| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.530 € | +1,53% | 1.507 € | 1 | 137 | 1.502, - 1.570, € | 20:09:35 | Hist. Kurse | |||
| | 1.530 € | +1,39% | 1.509 € | 0 | 21 | 1.503, - 1.573, € | 20:44:24 | Hist. Kurse | |||
| | 1.513 € | +1,61% | 1.489 € | 1 | 5 | 1.505, - 1.524, € | 13:40:27 | Hist. Kurse | |||
| | 1.535,5 € | +1,99% | 1.505,5 € | 0 | 0 | 1.495, - 1.560, € | 20:57:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 1.793,98 $ | +2,22% | 1.755 $ | 14 | 1.927 | 1.786,4 - 1.795,95 $ | 20:39:01 | Hist. Kurse | |||
| Frankfurt | 1.563 € | +4,20% | 1.500 € | 2 | 47 | 1.486, - 1.583, € | 16:49:27 | Hist. Kurse | |||
| Düsseldorf | 1.519 € | G | +2,43% | 1.483 € | 0 | 0 | 1.503, - 1.536, € | 19:32:00 | Hist. Kurse | ||
| Hamburg | 1.507 € | -T | -3,58% | 1.563 € | 0 | 0 | 1.507, - 1.507, € | 08:08:08 | Hist. Kurse | ||
| Hannover | 1.503 € | G | +1,28% | 1.484 € | 0 | 0 | 1.503, - 1.503, € | 08:03:29 | Hist. Kurse | ||
| München | 1.511 € | -4,43% | 1.581 € | 0 | 0 | 1.511, - 1.511, € | 08:02:55 | Hist. Kurse | |||
| Stuttgart | 1.521 € | +1,60% | 1.497 € | 0 | 0 | 1.503, - 1.538, € | 20:16:19 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 15 | 1.525 € | 1.546 € | 15 | 1,38% | 20:57:40 | |
| | 10 | 1.525 € | 1.546 € | 10 | 1,38% | 20:57:40 | |
| | 0 | 1.525 € | 1.546 € | 0 | 1,38% | 20:57:41 | |
| | 15 | 1.524 € | 1.547 € | 15 | 1,51% | 20:57:40 | |
| | 2 | 1.521 € | 1.534 € | 15 | 0,85% | 20:41:33 | |
| | 36 | 1.521 € | 1.534 € | 0 | 0,85% | 20:29:21 | |
| | 3 | 1.521 € | 1.535 € | 15 | 0,92% | 20:42:47 | |
| | 20 | 1.518 € | 1.535 € | 20 | 1,12% | 20:26:08 | |
| | 20 | 1.517 € | 1.539 € | 20 | 1,45% | 20:29:19 | |
| | 10 | 1.510 € | 1.541 € | 10 | 2,05% | 20:29:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 757 Stück | Höchster Spread (Frankfurt) | 2,05% | |
| Gesamtumsatz | 1.162.056 € | Niedrigster Spread (Hannover) | 0,85% | |
| Tageshoch (Frankfurt, 16:41:24) | 1.583 € | |||
| Tagestief (Frankfurt, 08:12:46) | 1.486 € |
| Gesamtvolumen | 212 Stück | Höchster Spread (Frankfurt) | 2,05% | |
| Gesamtumsatz | 324.864 € | Niedrigster Spread (Hannover) | 0,85% | |
| Tageshoch (Frankfurt, 16:41:24) | 1.583 € | |||
| Tagestief (Frankfurt, 08:12:46) | 1.486 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |