Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 57,64 € | -0,14% | 57,72 € | 50 | 1.320 | 57,36 - 58,86 € | 18:14:10 | ||
| | 57,76 € | -0,55% | 58,08 € | 0 | 372 | 57,38 - 58,88 € | 19:13:01 | ||
| | 58,70 € | +6,42% | 55,16 € | 1 | 3 | 58, - 58,84 € | 10:19:02 | ||
| | 57,87 € | +0,23% | 57,74 € | 0 | 0 | 57,12 - 58,69 € | 19:28:01 | ||
| Nasdaq | 64,70 $ | -0,43% | 64,98 $ | 100 | 106.981 | 63,97 - 65,5 $ | 19:10:45 | ||
| NYSE | 64,72 $ | -0,37% | 64,96 $ | 150 | 8.275 | 64,1 - 65,08 $ | 19:10:45 | ||
| AMEX | 64,39 $ | -0,88% | 64,96 $ | 120 | 1.082 | 64,13 - 64,405 $ | 17:32:41 | ||
| Stuttgart | 57,58 € | -0,14% | 57,66 € | 0 | 84 | 57,22 - 58,38 € | 19:03:26 | ||
| Düsseldorf | 57,32 € | G | -0,52% | 57,62 € | 0 | 0 | 57,32 - 58,16 € | 16:30:18 | |
| Frankfurt | 57,74 € | -1,20% | 58,44 € | 0 | 0 | 57,74 - 57,74 € | 08:03:05 | ||
| Hamburg | 57,46 € | -T | +5,74% | 54,34 € | 0 | 0 | 57,44 - 57,46 € | 08:35:34 | |
| Hannover | 57,46 € | +5,74% | 54,34 € | 0 | 0 | 57,42 - 57,46 € | 08:35:34 | ||
| München | 58,02 € | +5,41% | 55,04 € | 0 | 0 | 58,02 - 58,02 € | 08:01:08 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 57,82 € | 57,92 € | 180 | 0,17% | 19:28:00 | |
| | 200 | 57,82 € | 57,92 € | 200 | 0,17% | 19:28:00 | |
| | 0 | 57,82 € | 57,92 € | 0 | 0,17% | 19:28:01 | |
| | 140 | 57,78 € | 57,88 € | 140 | 0,17% | 19:27:35 | |
| | 200 | 64,64 $ | 64,66 $ | 300 | 0,03% | 19:13:25 | |
| | 867 | 57,68 € | 57,86 € | 864 | 0,31% | 19:12:23 | |
| | 140 | 57,66 € | 57,84 € | 140 | 0,31% | 19:13:53 | |
| | 200 | 57,52 € | 57,98 € | 200 | 0,80% | 19:13:43 | |
| | 200 | 64,33 $ | 65,12 $ | 200 | 1,23% | 19:11:44 | |
| | 60 | 57,24 € | 58,12 € | 60 | 1,54% | 18:54:01 | |
| | 410 | 57,24 € | 58,26 € | 400 | 1,78% | 19:13:42 | |
| | 410 | 57,24 € | 58,26 € | 400 | 1,78% | 19:13:43 | |
| | 100 | 64,36 $ | 65,80 $ | 200 | 2,24% | 19:10:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 66.704 Stück | Höchster Spread (AMEX) | 2,24% | |
| Gesamtumsatz | 3.849.656 € | Niedrigster Spread (Nasdaq) | 0,03% | |
| Tageshoch (Gettex, 07:30:08) | 58,88 € | |||
| Tagestief (Nasdaq, 16:08:12) | 63,97 $ | 57,0957 € |
| Gesamtvolumen | 1.446 Stück | Höchster Spread (Hamburg) | 1,78% | |
| Gesamtumsatz | 84.247 € | Niedrigster Spread (Tradegate) | 0,17% | |
| Tageshoch (Gettex, 07:30:08) | 58,88 € | |||
| Tagestief (Stuttgart, 17:18:55) | 57,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
