Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 24,70 € | -2,37% | 25,30 € | 0 | 0 | 24,7 - 25,5 € | 19:23:31 | ||
| | 25,40 € | +1,60% | 25,00 € | 0 | 0 | 25,4 - 25,4 € | 07:27:06 | ||
| | 25,00 € | -0,79% | 25,20 € | 0 | 0 | 25, - 25,2 € | 19:14:01 | ||
| NYSE | 27,84 $ | -2,14% | 28,45 $ | 100 | 6.717 | 27,8 - 28,36 $ | 19:08:40 | ||
| Nasdaq | 27,86 $ | -1,90% | 28,40 $ | 100 | 5.420 | 27,84 - 28,16 $ | 19:08:40 | ||
| NYSE American | 28,55 $ | -5,49% | 30,21 $ | 100 | 100 | 28,55 - 28,55 $ | 21.10.26 | ||
| Düsseldorf | 24,60 € | G | -0,81% | 24,80 € | 0 | 0 | 24,6 - 24,6 € | 08:13:09 | |
| Frankfurt | 24,80 € | -2,36% | 25,40 € | 0 | 0 | 24,8 - 24,8 € | 08:03:30 | ||
| Hamburg | 24,40 € | +0,83% | 24,20 € | 0 | 0 | 24,4 - 24,4 € | 08:19:45 | ||
| Hannover | 24,40 € | +0,83% | 24,20 € | 0 | 0 | 24,4 - 24,4 € | 08:05:32 | ||
| München | 25,20 € | G | +0,80% | 25,00 € | 0 | 0 | 25,2 - 25,2 € | 08:11:23 | |
| Stuttgart | 24,60 € | -1,60% | 25,00 € | 0 | 0 | 24,6 - 25, € | 19:04:49 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 24,60 € | 25,20 € | 200 | 2,44% | 19:12:48 | |
| | 290 | 24,40 € | 25,00 € | 290 | 2,46% | 19:12:27 | |
| | 0 | 24,20 € | 25,20 € | 0 | 4,13% | 19:23:31 | |
| | 1.400 | 27,79 $ | 27,96 $ | 100 | 0,61% | 19:08:48 | |
| | 300 | 25,00 € | 25,20 € | 576 | 0,80% | 19:08:41 | |
| | 200 | 27,73 $ | 27,99 $ | 100 | 0,94% | 19:08:49 | |
| | 300 | 24,60 € | 25,20 € | 300 | 2,44% | 19:08:40 | |
| | 300 | 24,60 € | 25,20 € | 300 | 2,44% | 19:08:41 | |
| | 290 | 24,40 € | 25,40 € | 290 | 4,10% | 19:08:41 | |
| | 630 | 24,40 € | 25,40 € | 610 | 4,10% | 19:08:41 | |
| | 630 | 24,40 € | 25,40 € | 610 | 4,10% | 19:08:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 85.446 Stück | Höchster Spread (L&S RT) | 4,13% | |
| Gesamtumsatz | 2.162.674 € | Niedrigster Spread (NYSE) | 0,61% | |
| Tageshoch (Quotrix, 07:27:06) | 25,40 € | |||
| Tagestief (Hamburg, 08:05:32) | 24,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,13% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,80% | |
| Tageshoch (Gettex, 07:31:20) | 25,20 € | |||
| Tagestief (Hamburg, 08:05:32) | 24,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
