| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,40 € | +0,83% | 24,20 € | 200 | 564 | 24,4 - 24,4 € | 13.04.26 | Hist. Kurse | |||
| | 24,90 € | +3,32% | 24,10 € | 0 | 0 | 23,8 - 25,2 € | 13.04.26 | Hist. Kurse | |||
| | 24,20 € | +2,54% | 23,60 € | 0 | 0 | 24,2 - 24,2 € | 13.04.26 | Hist. Kurse | |||
| | 24,60 € | +1,65% | 24,20 € | 0 | 0 | 24, - 24,8 € | 13.04.26 | Hist. Kurse | |||
| NYSE | 29,25 $ | 0 % | 29,25 $ | 6.876 | 13.752 | 29,25 - 29,25 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 29,21 $ | 30 | 6.537 | 28,08 - 29,21 $ | 13.04.26 | Hist. Kurse | |||
| AMEX | 27,465 $ | -0,13% | 27,50 $ | 100 | 398 | 27,46 - 27,465 $ | 09.04.26 | Hist. Kurse | |||
| Stuttgart | 24,60 € | +9,82% | 22,40 € | 0 | 200 | 23,6 - 24,6 € | 13.04.26 | Hist. Kurse | |||
| Düsseldorf | 24,00 € | G | +4,35% | 23,00 € | 0 | 0 | 24, - 24, € | 13.04.26 | Hist. Kurse | ||
| Frankfurt | 24,00 € | +4,35% | 23,00 € | 0 | 0 | 24, - 24, € | 13.04.26 | Hist. Kurse | |||
| München | 24,40 € | G | +4,27% | 23,40 € | 0 | 0 | 24,4 - 24,4 € | 13.04.26 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 24,80 € | 25,00 € | 0 | 0,81% | 13.04.26 | |
| | 163 | 24,60 € | 25,00 € | 159 | 1,63% | 13.04.26 | |
| | 100 | 24,60 € | 25,00 € | 100 | 1,63% | 13.04.26 | |
| | 3 | 24,20 € | 25,20 € | 3 | 4,13% | 13.04.26 | |
| | 263 | 24,80 € | 24,80 € | 666 | 0,00% | 13.04.26 | |
| | 200 | 28,92 $ | 29,11 $ | 200 | 0,66% | 13.04.26 | |
| | 200 | 11,67 $ | 29,83 $ | 0 | 156% | 01:10:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 13.752 Stück | Höchster Spread (Nasdaq) | 156% | |
| Gesamtumsatz | 342.046 € | Niedrigster Spread (NYSE) | 0,66% | |
| Tageshoch (NYSE, 00:30:00) | 29,25 $ | 24,8724 € | ||
| Tagestief (Nasdaq, 01:10:28) | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,63% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,81% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |