Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,365 € | +0,75% | 11,28 € | 0 | 0 | 11,36 - 11,4325 € | 12:30:23 | ||
| | 11,51 € | -0,09% | 11,52 € | 1 | 0 | 16.10.26 | |||
| | 11,405 € | -2,06% | 11,645 € | 0 | 0 | 11,405 - 11,405 € | 07:27:05 | ||
| | 11,29 € | +0,61% | 11,222 € | 0 | 0 | 11,268 - 11,29 € | 12:13:20 | ||
| NYSE | 12,74 $ | 0 % | 12,74 $ | 294.313 | 1.123.130 | 12,74 - 12,74 $ | 17.10.26 | ||
| Nasdaq | - | -0,04% | 12,74 $ | 200 | 218.585 | 12,565 - 13,16 $ | 16.10.26 | ||
| NYSE American | 12,715 $ | -1,55% | 12,915 $ | 110 | 3.851 | 12,64 - 13,12 $ | 16.10.26 | ||
| Düsseldorf | 11,25 € | G | -1,23% | 11,39 € | 0 | 0 | 11,25 - 11,25 € | 09:30:06 | |
| Frankfurt | 11,27 € | -0,75% | 11,355 € | 0 | 0 | 11,27 - 11,27 € | 08:00:17 | ||
| Hamburg | 11,215 € | -T | -0,84% | 11,31 € | 0 | 0 | 11,21 - 11,215 € | 08:43:05 | |
| Hannover | 11,215 € | -0,84% | 11,31 € | 0 | 0 | 11,21 - 11,215 € | 08:43:05 | ||
| München | 11,554 € | -0,40% | 11,60 € | 0 | 0 | 11,554 - 11,554 € | 08:11:14 | ||
| Stuttgart | 11,32 € | +0,62% | 11,25 € | 0 | 0 | 11,255 - 11,36 € | 12:02:44 | ||
| Wien | 11,365 € | -1,81% | 11,575 € | 1 | 0 | 11,365 - 11,365 € | 11:00:22 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 11,256 € | 11,536 € | 300 | 2,49% | 10:22:00 | |
| | 0 | 11,225 € | 11,505 € | 0 | 2,49% | 12:30:23 | |
| | 891 | 11,225 € | 11,505 € | 869 | 2,49% | 12:30:22 | |
| | 540 | 11,225 € | 11,505 € | 540 | 2,49% | 12:30:22 | |
| | 3.600 | 12,73 $ | 12,74 $ | 16.500 | 0,08% | 16.10.26 | |
| | 1.768 | 11,315 € | 11,45 € | 1.747 | 1,19% | 12:16:54 | |
| | 300 | 11,23 € | 11,51 € | 300 | 2,49% | 11:54:36 | |
| | 300 | 11,226 € | 11,506 € | 300 | 2,49% | 11:54:36 | |
| | 806 | 11,225 € | 11,505 € | 806 | 2,49% | 12:05:02 | |
| | 540 | 11,21 € | 11,52 € | 540 | 2,77% | 12:05:01 | |
| | 1.900 | 11,175 € | 11,555 € | 1.900 | 3,40% | 12:05:01 | |
| | 1.900 | 11,175 € | 11,555 € | 1.900 | 3,40% | 12:05:01 | |
| | 0 | 12,50 $ | 14,38 $ | 100 | 15,04% | 10:09:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,04% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (München, 08:11:14) | 11,554 € | |||
| Tagestief (Hamburg, 08:16:04) | 11,21 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 3,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,19% | |
| Tageshoch (München, 08:11:14) | 11,554 € | |||
| Tagestief (Hamburg, 08:16:04) | 11,21 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
