| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:02 | 23,40 € | 0 | 0 € | 1.193 | 27.421 € | ||
| 14:14:57 | 23,35 € | 50 | 1.168 € | 1.193 | 27.421 € | ||
| 14:14:24 | 23,35 € | 0 | 0 € | 1.143 | 26.253 € | ||
| 14:14:05 | 23,35 € | 120 | 2.802 € | 1.143 | 26.253 € | ||
| 13:43:41 | 23,30 € | 0 | 0 € | 1.023 | 23.451 € | ||
| 13:13:24 | 23,15 € | 0 | 0 € | 1.023 | 23.451 € | ||
| 13:02:01 | 23,15 € | 2 | 46 € | 1.023 | 23.451 € | ||
| 12:53:06 | 23,20 € | 25 | 580 € | 1.021 | 23.405 € | ||
| 12:43:54 | 23,35 € | 0 | 0 € | 996 | 22.825 € | ||
| 12:16:13 | 23,45 € | 25 | 586 € | 996 | 22.825 € | ||
| 12:13:13 | 23,35 € | 0 | 0 € | 971 | 22.239 € | ||
| 11:50:07 | 23,35 € | 51 | 1.191 € | 971 | 22.239 € | ||
| 11:49:30 | 23,25 € | 50 | 1.163 € | 920 | 21.048 € | ||
| 11:29:48 | 23,35 € | 8 | 187 € | 870 | 19.885 € | ||
| 11:14:14 | 23,15 € | 139 | 3.218 € | 862 | 19.699 € | ||
| 11:13:28 | 23,20 € | 0 | 0 € | 723 | 16.481 € | ||
| 10:43:40 | 23,20 € | 0 | 0 € | 723 | 16.481 € | ||
| 10:35:24 | 23,20 € | 100 | 2.320 € | 723 | 16.481 € | ||
| 10:14:15 | 23,15 € | 0 | 0 € | 623 | 14.161 € | ||
| 10:04:07 | 23,20 € | 97 | 2.250 € | 623 | 14.161 € | ||
| 09:26:07 | 22,50 € | 275 | 6.188 € | 526 | 11.910 € | ||
| 09:22:54 | 22,70 € | 150 | 3.405 € | 251 | 5.723 € | ||
| 09:15:12 | 22,95 € | 1 | 23 € | 101 | 2.318 € | ||
| 09:13:42 | 22,95 € | 0 | 0 € | 100 | 2.295 € | ||
| 09:12:21 | 22,95 € | 100 | 2.295 € | 100 | 2.295 € | ||
| 08:43:14 | 22,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:52 | 22,50 € | 0 | 0 € | 0 | 0 € |
