| Geld/Brief | 49,04 $ / 49,10 $ |
| Spread | +0,12% |
| Schluss Vortag | 48,79 $ |
| Gehandelte Stücke | 20.067 |
| Tagesvolumen Vortag | 3.198.369 $ |
| Tagestief 48,79 $ Tageshoch 49,11 $ | |
| 52W-Tief 44,70 $ 52W-Hoch 66,79 $ | |
| Jahrestief 48,40 $ Jahreshoch 66,79 $ | |
| Umsatz in Mio. | 6.211 $ |
| Operatives Ergebnis (EBIT) in Mio. | - |
| Jahresüberschuss in Mio. | 433,00 $ |
| Umsatz je Aktie | 108,64 $ |
| Gewinn je Aktie | 7,49 $ |
| Gewinnrendite | +6,97% |
| Umsatzrendite | +6,97% |
| Return on Investment | +0,18% |
| Marktkapitalisierung in Mio. | 2.876 $ |
| KGV (Kurs/Gewinn) | 8,65 |
| KBV (Kurs/Buchwert) | 0,55 |
| KUV (Kurs/Umsatz) | 0,60 |
| Eigenkapitalrendite | +6,40% |
| Eigenkapitalquote | +2,80% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 49,00 $ | +0,53% | 48,74 $ | 17:23 | |
| Düsseldorf | 42,40 € | +0,47% | 42,20 € | 16:30 | |
| Frankfurt | 42,00 € | 0 % | 42,00 € | 08:01 | |
| Gettex | 42,64 € | +0,24% | 42,54 € | 17:43 | |
| Hamburg | 41,20 € | +0,49% | 41,00 € | 08:21 | |
| L&S RT | 42,80 € | +0,47% | 42,60 € | 17:48 | |
| München | 42,875 € | 0 % | 42,875 € | 08:02 | |
| Nasdaq | 49,09 $ | +0,61% | 48,79 $ | 17:19 | |
| NYSE | 48,99 $ | +0,37% | 48,81 $ | 17:34 | |
| Quotrix | 42,80 € | +0,47% | 42,60 € | 07:27 | |
| Tradegate | 42,60 € | 0 % | 42,60 € | 16.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 16.09.26 | 49,56 | 0,85 M |
| 15.09.26 | 49,00 | 3,51 M |
| 14.09.26 | 50,00 | 2,87 M |
| 11.09.26 | 50,11 | 5,51 M |
| 10.09.26 | 50,84 | 11,2 M |
| 09.09.26 | 51,15 | 2,68 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 51,15 $ | -3,11% |
| 1 Monat | 58,68 $ | -15,54% |
| 6 Monate | 59,92 $ | -17,29% |
| 1 Jahr | 46,82 $ | +5,85% |
| 5 Jahre | 44,61 $ | +11,10% |
| Marktkapitalisierung | 2,88 Mrd. $ |
| Streubesitz | 9,74% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Lebensversicherung |
| Aktientyp | Stammaktie |
| +10,00% | Vanguard Group Inc |
| +9,54% | BlackRock Inc |
| +5,96% | Dimensional Fund Advisors, Inc. |
| +4,47% | Vanguard Capital Management, LLC |
| +4,35% | Vanguard Portfolio Management, LLC |
| +3,85% | State Street Corp |
| +3,50% | American Century Companies Inc |
| +3,27% | iShares Core S&P Mid-Cap ETF |
| +3,24% | FMR Inc |
| +3,18% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,17% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,15% | Avantis US Small Cap Value ETF |
| +3,15% | Vanguard Total Stock Mkt Idx Inv |
| +3,06% | Glazer Capital, LLC |
| +3,02% | UBS Group AG |
| +2,44% | AQR Capital Management LLC |
| +2,44% | Vanguard Small Cap Index |
| +1,83% | Geode Capital Management, LLC |
| +1,73% | Victory Capital Management Inc. |
| +1,66% | Pentwater Capital Management LP |
| +1,63% | Woodline Partners LP |
| +1,57% | Vanguard Small Cap Value Index Inv |
| +1,57% | Balyasny Asset Management LLC |
| +1,56% | Royal Bank of Canada |
| +1,56% | Marshall Wace Asset Management Ltd |
| +1,47% | DFA US Small Cap Value I |
| +1,46% | Vanguard MStar Small Cap Value Index |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,35% | Franklin Resources Inc |
| +1,34% | Franklin Templeton Inc |
| +1,34% | Soros Fund Management LLC |
| +1,34% | NORGES BANK |
| +1,25% | BGF World Financials A2 |
| +1,23% | Strategic Advisers Fidelity US TtlStk |
| +1,19% | Citigroup Inc |
| +1,16% | HSBC Holdings PLC |
| +1,14% | The Goldman Sachs Group Inc |
| +1,14% | Northern Trust Corp |
| +1,12% | HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND |
| +1,09% | First Trust Financials AlphaDEX® ETF |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,05% | AllianceBernstein L.P. |
| +1,02% | Morgan Stanley - Brokerage Accounts |
| +1,01% | Nuveen, LLC |
| +1,01% | HIGHLAND CAPITAL MANAGEMENT FUND ADVISORS |
| +0,99% | Cnh Partners, LLC |
| +0,98% | Millennium Management LLC |
| +0,96% | NexPoint Merger Arbitrage Z |
| +0,90% | First Trust Advisors L.P. |
| +0,89% | Franklin Mutual Quest Z |
| +0,89% | Charles Schwab Investment Management Inc |
| +0,89% | JPMorgan Chase & Co |
| +0,89% | Susquehanna International Group, LLP |
| +0,88% | CREF Total Global Stock Account R3 |
| +0,88% | Bank of America Corp |
| +0,87% | Two Sigma Investments LLC |
| +0,82% | Fidelity Balanced |
| +0,80% | Bank of New York Mellon Corp |
| +0,78% | DFA US Targeted Value I |
| +0,77% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,73% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,69% | Dimensional US Targeted Value ETF |
| +0,68% | Calamos Market Neutral Income A |
| +0,59% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,55% | iShares S&P Mid-Cap 400 Value ETF |
| +0,54% | CREF Stock R3 |
| +0,54% | Fidelity Extended Market Index |
| +0,51% | Dimensional US Small Cap Value ETF |
| +0,48% | State Street SPDR Port S&P 400 Md CpETF |
| +0,48% | Schwab US Small-Cap ETF™ |
| +0,47% | SPDR® Portfolio S&P 400™ Mid Cap ETF |
| +0,47% | SPDR® S&P Insurance ETF |
| +0,46% | DFA US Small Cap I |
| +89,04% | Institutionelle Aktionäre |
| +1,215% | Insider Aktionäre |
| +9,745% | Streubesitz |