Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,70 € | +1,54% | 3,644 € | 0 | 150 | 3,644 - 3,78 € | 13:43:24 | ||
| | 3,772 € | +3,34% | 3,65 € | 25 | 32 | 3,75 - 3,772 € | 10:49:57 | ||
| | 3,702 € | +1,15% | 3,66 € | 0 | 0 | 3,64 - 3,753 € | 14:04:12 | ||
| | 3,662 € | -2,29% | 3,748 € | 0 | 0 | 3,662 - 3,662 € | 07:27:06 | ||
| NYSE | 4,08 $ | 0 % | 4,08 $ | 553.896 | 4.491.177 | 4,08 - 4,08 $ | 01:00:00 | ||
| NYSE American | 4,115 $ | -2,26% | 4,21 $ | 100 | 20.811 | 3,94 - 4,12 $ | 22.10.26 | ||
| Nasdaq | - | -3,31% | 4,23 $ | 50 | 800 | 3,925 - 4,2 $ | 22.10.26 | ||
| Düsseldorf | 3,636 € | G | +0,11% | 3,632 € | 0 | 0 | 3,636 - 3,636 € | 13:05:06 | |
| Frankfurt | 3,636 € | +0,33% | 3,624 € | 0 | 0 | 3,636 - 3,636 € | 08:10:02 | ||
| Hamburg | 3,576 € | -T | -0,45% | 3,592 € | 0 | 0 | 3,576 - 3,576 € | 08:24:43 | |
| München | 3,75 € | -3,60% | 3,89 € | 0 | 0 | 3,75 - 3,75 € | 08:00:45 | ||
| Stuttgart | 3,646 € | -0,05% | 3,648 € | 0 | 0 | 3,6 - 3,646 € | 13:47:24 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 3,626 € | 3,732 € | 1.000 | 2,92% | 13:47:25 | |
| | 1.534 | 3,636 € | 3,744 € | 2.200 | 2,97% | 14:00:58 | |
| | 540 | 3,636 € | 3,756 € | 540 | 3,30% | 14:00:58 | |
| | 0 | 3,636 € | 3,768 € | 0 | 3,63% | 14:04:12 | |
| | 0 | - | 4,10 $ | 200 | 0,00% | 22.10.26 | |
| | 23.300 | 4,09 $ | 4,10 $ | 21.100 | 0,24% | 22.10.26 | |
| | 5.444 | 3,674 € | 3,744 € | 5.342 | 1,91% | 13:44:13 | |
| | 5.500 | 4,09 $ | 4,17 $ | 5.500 | 1,96% | 13:43:29 | |
| | 1.000 | 3,626 € | 3,732 € | 1.000 | 2,92% | 13:47:25 | |
| | 540 | 3,636 € | 3,756 € | 540 | 3,30% | 13:47:21 | |
| | 540 | 3,636 € | 3,756 € | 540 | 3,30% | 13:47:21 | |
| | 5.700 | 3,576 € | 3,804 € | 5.400 | 6,38% | 13:47:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.107.974 Stück | Höchster Spread (Hamburg) | 6,38% | |
| Gesamtumsatz | 4.040.183 € | Niedrigster Spread (NYSE) | 0,24% | |
| Tageshoch (Gettex, 10:44:03) | 3,78 € | |||
| Tagestief (Hamburg, 08:07:41) | 3,576 € |
| Gesamtvolumen | 182 Stück | Höchster Spread (Hamburg) | 6,38% | |
| Gesamtumsatz | 688 € | Niedrigster Spread (Stuttgart) | 1,91% | |
| Tageshoch (Gettex, 10:44:03) | 3,78 € | |||
| Tagestief (Hamburg, 08:07:41) | 3,576 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
