Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,70 € | +1,04% | 71,95 € | 35 | 11.081 | 71,50 - 73,35 € | 21:52:22 | Hist. Kurse | |||
| 73,00 € | +1,25% | 72,10 € | 0 | 1.757 | 71,40 - 73,30 € | 22:44:17 | Hist. Kurse | |||
| 73,15 € | +1,53% | 72,05 € | 10 | 1.510 | 71,75 - 73,20 € | 17:03:04 | Hist. Kurse | |||
| 72,725 € | +1,08% | 71,95 € | 0 | 0 | 71,30 - 73,40 € | 22:59:32 | Hist. Kurse | |||
Xetra | 72,95 € | +1,67% | 71,75 € | 33.504 | 75.711 | 71,40 - 73,40 € | 17:35:23 | Hist. Kurse | |||
Stuttgart | 72,50 € | +0,90% | 71,85 € | 0 | 870 | 72,50 - 72,50 € | 21:45:05 | Hist. Kurse | |||
Hamburg | 71,45 € | +0,14% | 71,35 € | 412 | 412 | 71,45 - 71,80 € | 09:09:30 | Hist. Kurse | |||
Frankfurt | 72,55 € | +1,54% | 71,45 € | 20 | 340 | 71,65 - 72,55 € | 10:57:36 | Hist. Kurse | |||
München | 72,65 € | +1,61% | 71,50 € | 248 | 255 | 71,70 - 73,25 € | 18:03:32 | Hist. Kurse | |||
Düsseldorf | 72,25 € | G | +0,70% | 71,75 € | 0 | 0 | 71,75 - 73,20 € | 19:30:23 | Hist. Kurse | ||
Hannover | 71,80 € | G | -0,42% | 72,10 € | 0 | 0 | 71,80 - 71,80 € | 08:16:04 | Hist. Kurse | ||
Berlin | 71,80 € | G | -0,62% | 72,25 € | 0 | 0 | 71,80 - 71,80 € | 08:01:45 | Hist. Kurse | ||
Wien | 73,20 € | +2,16% | 71,65 € | 10 | 0 | 71,65 - 73,20 € | 15:30:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 100 | 72,50 € | 72,75 € | 100 | 0,34% | 22:00:01 | |
| 52 | 72,60 € | 73,05 € | 52 | 0,62% | 22:30:01 | |
| 250 | 72,25 € | 72,70 € | 250 | 0,62% | 21:58:26 | |
| 0 | 72,45 € | 73,00 € | 0 | 0,76% | 22:59:32 | |
| 300 | 72,50 € | 72,75 € | 300 | 0,34% | 21:59:16 | |
| 0 | 71,30 € | 75,50 € | 0 | 5,89% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 125.398 Stück | Höchster Spread (Wien) | 5,89% | |
Gesamtumsatz | 9.134.761 € | Niedrigster Spread (Quotrix) | 0,34% | |
Tageshoch (Xetra, 17:26:59) | 73,40 € | |||
Tagestief (Gettex, 09:02:19) | 71,40 € |
Gesamtvolumen | 123.888 Stück | Höchster Spread (L&S RT) | 0,76% | |
Gesamtumsatz | 9.025.019 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (Xetra, 17:26:59) | 73,40 € | |||
Tagestief (Gettex, 09:02:19) | 71,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |