Top-News
Bloom Energy Corp Handelsplätze
Aktie
WKN: A2JQTG ISIN: US0937121079 US-Symbol: BE
23.265
22,985 €
-0,28 €
-1,20%
10:26:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
228,58 Mio.
Marktkapitalisierung *
5,32 Mrd.
€
Streubesitz
2,19%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,98:
HT0TEE
Werbung
23.265 23.18 23.36 24.005 23.56 23.57 23.45 23.595 24.045 23.61 23.61 24.145 23.745 23.2 23.635
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,985 € | -1,20% | 23,265 € | 30 | 560 | 22,945 - 23,485 € | 10:26:33 | Hist. Kurse | |||
| | 23,00 € | -0,78% | 23,18 € | 0 | 98 | 22,945 - 23,00 € | 10:44:18 | Hist. Kurse | |||
| | 22,9925 € | -1,57% | 23,36 € | 0 | 0 | 22,8325 - 23,36 € | 10:56:27 | Hist. Kurse | |||
| | 23,275 € | -3,04% | 24,005 € | 0 | 0 | 23,275 - 23,275 € | 07:57:01 | Hist. Kurse | |||
| NYSE | 23,92 $ | +1,53% | 23,56 $ | 480.443 | 2.132.090 | 23,73 - 24,215 $ | 17.01.25 | Hist. Kurse | |||
| Nasdaq | 23,91 $ | +1,44% | 23,57 $ | 100 | 414.065 | 23,73 - 24,21 $ | 17.01.25 | Hist. Kurse | |||
| AMEX | 24,68 $ | +5,25% | 23,45 $ | 100 | 2.762 | 24,68 - 24,69 $ | 17.01.25 | Hist. Kurse | |||
| Düsseldorf | 22,91 € | G | -2,90% | 23,595 € | 0 | 0 | 22,91 - 22,935 € | 09:30:19 | Hist. Kurse | ||
| Frankfurt | 23,02 € | -4,26% | 24,045 € | 0 | 0 | 23,02 - 23,02 € | 08:54:13 | Hist. Kurse | |||
| Hamburg | 22,96 € | G | -2,75% | 23,61 € | 0 | 0 | 22,96 - 22,96 € | 08:01:12 | Hist. Kurse | ||
| Hannover | 22,96 € | G | -2,75% | 23,61 € | 0 | 0 | 22,96 - 22,96 € | 08:01:25 | Hist. Kurse | ||
| München | 23,45 € | -2,88% | 24,145 € | 0 | 0 | 23,45 - 23,45 € | 08:02:23 | Hist. Kurse | |||
| Stuttgart | 22,955 € | -3,33% | 23,745 € | 0 | 0 | 22,955 - 22,955 € | 08:06:53 | Hist. Kurse | |||
| Berlin | 22,965 € | G | -1,01% | 23,20 € | 0 | 0 | 22,965 - 22,965 € | 08:02:38 | Hist. Kurse | ||
| Wien | 23,225 € | -1,73% | 23,635 € | 120 | 0 | 23,225 - 23,225 € | 09:05:19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 216 | 22,88 € | 23,52 € | 216 | 2,80% | 10:55:03 | |
| | 436 | 22,65 € | 23,335 € | 424 | 3,02% | 10:56:23 | |
| | 0 | 22,65 € | 23,335 € | 0 | 3,02% | 10:56:27 | |
| | 300 | 22,65 € | 23,335 € | 300 | 3,02% | 10:56:23 | |
| | 82 | 23,91 $ | 23,92 $ | 88 | 0,04% | 17.01.25 | |
| | 0 | 23,89 $ | 23,95 $ | 1 | 0,25% | 17.01.25 | |
| | 500 | 22,88 € | 23,52 € | 500 | 2,80% | 10:32:27 | |
| | 500 | 22,88 € | 23,52 € | 500 | 2,80% | 10:32:27 | |
| | 436 | 22,65 € | 23,33 € | 424 | 3,00% | 10:40:59 | |
| | 120 | 23,065 € | 23,76 € | 120 | 3,01% | 10:07:43 | |
| | 436 | 22,65 € | 23,335 € | 424 | 3,02% | 10:40:24 | |
| | 436 | 22,65 € | 23,335 € | 424 | 3,02% | 10:40:35 | |
| | 447 | 22,64 € | 23,345 € | 447 | 3,11% | 10:40:37 | |
| | 300 | 22,635 € | 23,37 € | 300 | 3,25% | 10:32:24 | |
| | 0 | 23,56 $ | 25,91 $ | 1 | 9,97% | 17.01.25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 658 Stück | Höchster Spread (Nasdaq) | 9,97% | |
| Gesamtumsatz | 15.150 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate, 08:00:01) | 23,485 € | |||
| Tagestief (Düsseldorf, 09:30:19) | 22,91 € |
| Gesamtvolumen | 658 Stück | Höchster Spread (Düsseldorf) | 3,25% | |
| Gesamtumsatz | 15.150 € | Niedrigster Spread (Gettex) | 2,80% | |
| Tageshoch (Tradegate, 08:00:01) | 23,485 € | |||
| Tagestief (Düsseldorf, 09:30:19) | 22,91 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
