| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:31:06 | 54,40 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:21 | 54,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:31:16 | 54,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:16:15 | 54,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:46:14 | 54,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:46:14 | 54,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:24 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:17 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:26 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:46:17 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:58 | 53,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:13 | 53,40 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:53 | 53,40 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:44 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:57 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:51 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:46 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:30 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:02 | 53,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:25 | 53,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:30 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:54 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:04 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:44 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:51 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:51 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:01 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:34 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:42 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:52 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:30 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:42 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:36 | 54,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:42 | 54,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:29 | 53,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:32 | 53,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:29 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:34 | 53,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:31 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:18 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:25 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:19 | 53,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:16 | 53,50 € | 0 | 0 € | 0 | 0 € |
