| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,076 € | -4,19% | 1,123 € | 36 | 105 | 1,076 - 1,109 € | 17:28:03 | ||
| | 1,084 € | -4,91% | 1,14 € | 0 | 0 | 1,075 - 1,14 € | 20:48:19 | ||
| | 1,123 € | -3,19% | 1,16 € | 0 | 0 | 1,123 - 1,123 € | 07:27:06 | ||
| | 1,101 € | -1,78% | 1,121 € | 0 | 0 | 1,101 - 1,121 € | 20:44:10 | ||
| Nasdaq | 1,235 $ | -4,26% | 1,29 $ | 200 | 65.936 | 1,235 - 1,28 $ | 20:32:34 | ||
| NYSE | 1,24 $ | -3,13% | 1,28 $ | 200 | 7.503 | 1,24 - 1,255 $ | 20:28:36 | ||
| Stuttgart | 1,071 € | -4,29% | 1,119 € | 0 | 7.000 | 1,071 - 1,115 € | 20:31:16 | ||
| AMEX | 1,25 $ | -2,72% | 1,285 $ | 100 | 500 | 1,24 - 1,25 $ | 18:13:39 | ||
| Frankfurt | 1,095 € | -4,20% | 1,143 € | 28 | 70 | 1,095 - 1,109 € | 11:19:53 | ||
| Düsseldorf | 1,065 € | G | -2,65% | 1,094 € | 0 | 0 | 1,065 - 1,107 € | 19:30:05 | |
| Hamburg | 1,069 € | -4,13% | 1,115 € | 0 | 0 | 1,069 - 1,069 € | 08:07:13 | ||
| München | 1,137 € | -0,35% | 1,141 € | 0 | 0 | 1,137 - 1,137 € | 08:02:37 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,071 € | 1,097 € | 0 | 2,43% | 20:48:19 | |
| | 400 | 1,068 € | 1,117 € | 400 | 4,59% | 16:20:00 | |
| | 9.500 | 1,059 € | 1,11 € | 9.100 | 4,82% | 20:50:13 | |
| | 2.600 | 1,059 € | 1,11 € | 2.600 | 4,82% | 20:50:14 | |
| | 0 | - | 1,25 $ | 100 | 0,00% | 20:28:37 | |
| | 9.259 | 1,08 € | 1,106 € | 9.042 | 2,41% | 20:23:15 | |
| | 2.300 | 1,23 $ | 1,26 $ | 2.000 | 2,44% | 20:28:37 | |
| | 600 | 1,21 $ | 1,25 $ | 200 | 3,31% | 19:13:40 | |
| | 2.880 | 1,063 € | 1,107 € | 2.880 | 4,14% | 20:30:59 | |
| | 400 | 1,061 € | 1,11 € | 400 | 4,62% | 20:28:36 | |
| | 2.600 | 1,057 € | 1,114 € | 2.600 | 5,39% | 20:28:37 | |
| | 23.200 | 1,04 € | 1,131 € | 21.400 | 8,75% | 20:28:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 74.066 Stück | Höchster Spread (Hamburg) | 8,75% | |
| Gesamtumsatz | 81.209 € | Niedrigster Spread (Stuttgart) | 2,41% | |
| Tageshoch (München, 08:02:37) | 1,137 € | |||
| Tagestief (Düsseldorf, 19:30:05) | 1,065 € |
| Gesamtvolumen | 7.106 Stück | Höchster Spread (Hamburg) | 8,75% | |
| Gesamtumsatz | 7.668 € | Niedrigster Spread (Stuttgart) | 2,41% | |
| Tageshoch (München, 08:02:37) | 1,137 € | |||
| Tagestief (Düsseldorf, 19:30:05) | 1,065 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
