Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,615 € | +0,27% | 5,60 € | 0 | 0 | 5,61 - 5,6575 € | 13:54:08 | ||
| | 5,705 € | +1,24% | 5,635 € | 50 | 0 | 16.10.26 | |||
| | 5,64 € | +0,27% | 5,625 € | 0 | 0 | 5,64 - 5,64 € | 07:27:06 | ||
| | 5,636 € | +1,11% | 5,574 € | 0 | 0 | 5,574 - 5,636 € | 13:43:36 | ||
| NYSE | 6,30 $ | 0 % | 6,30 $ | 166.333 | 846.284 | 6,3 - 6,3 $ | 17.10.26 | ||
| Nasdaq | - | +0,08% | 6,29 $ | 100 | 194.023 | 6,205 - 6,38 $ | 16.10.26 | ||
| NYSE American | 6,33 $ | +0,08% | 6,325 $ | 400 | 1.571 | 6,33 - 6,365 $ | 16.10.26 | ||
| Düsseldorf | 5,545 € | G | -0,63% | 5,58 € | 0 | 0 | 5,545 - 5,545 € | 09:10:06 | |
| Frankfurt | 5,36 € | +0,19% | 5,35 € | 0 | 0 | 5,36 - 5,36 € | 08:11:33 | ||
| Hamburg | 5,155 € | -T | +0,29% | 5,14 € | 0 | 0 | 5,155 - 5,155 € | 08:43:06 | |
| Hannover | 5,155 € | +0,29% | 5,14 € | 0 | 0 | 5,155 - 5,155 € | 08:43:05 | ||
| München | 5,552 € | +0,91% | 5,502 € | 0 | 0 | 5,552 - 5,552 € | 08:02:03 | ||
| Stuttgart | 5,515 € | -1,16% | 5,58 € | 0 | 0 | 5,515 - 5,56 € | 13:32:30 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 995 | 5,52 € | 5,685 € | 966 | 2,99% | 13:48:05 | |
| | 400 | 5,52 € | 5,685 € | 400 | 2,99% | 13:48:05 | |
| | 500 | 5,51 € | 5,679 € | 500 | 3,07% | 13:32:04 | |
| | 0 | 5,49 € | 5,74 € | 0 | 4,55% | 13:54:08 | |
| | 5.900 | 6,32 $ | 6,31 $ | 800 | -0,16% | 16.10.26 | |
| | 200 | 5,38 $ | - | 0 | 0,00% | 16.10.26 | |
| | 8.945 | 5,54 € | 5,57 € | 3.591 | 0,54% | 13:32:06 | |
| | 500 | 5,512 € | 5,68 € | 500 | 3,05% | 13:37:07 | |
| | 400 | 5,51 € | 5,695 € | 400 | 3,36% | 13:39:31 | |
| | 380 | 5,32 € | 5,885 € | 340 | 10,62% | 13:39:31 | |
| | 1.000 | 6,00 $ | 7,00 $ | 100 | 16,67% | 13:32:04 | |
| | 1.970 | 5,12 € | 6,085 € | 1.660 | 18,85% | 13:39:31 | |
| | 1.970 | 5,12 € | 6,085 € | 1.660 | 18,85% | 13:39:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 18,85% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,16% | |
| Tageshoch (Tradegate BSX, 13:48:05) | 5,705 € | |||
| Tagestief (Hamburg, 08:16:04) | 5,155 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 18,85% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,54% | |
| Tageshoch (Tradegate BSX, 13:48:05) | 5,705 € | |||
| Tagestief (Hamburg, 08:16:04) | 5,155 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
