Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 5,97 $ / 5,98 $ |
| Spread | +0,17% |
| Schluss Vortag | 5,96 $ |
| Gehandelte Stücke | 2.352.662 |
| Tagesvolumen Vortag | 10.505.375 $ |
| Tagestief 5,96 $ Tageshoch 5,96 $ | |
| 52W-Tief 4,94 $ 52W-Hoch 7,31 $ | |
| Jahrestief 4,95 $ Jahreshoch 7,31 $ | |
| Umsatz in Mio. | 151.541 $ |
| Operatives Ergebnis (EBIT) in Mio. | 16.729 $ |
| Jahresüberschuss in Mio. | 12.766 $ |
| Umsatz je Aktie | 20,26 $ |
| Gewinn je Aktie | 1,71 $ |
| Gewinnrendite | +8,42% |
| Umsatzrendite | +8,42% |
| Return on Investment | +1,01% |
| Marktkapitalisierung in Mio. | 43.053 $ |
| KGV (Kurs/Gewinn) | 19,57 |
| KBV (Kurs/Buchwert) | 2,00 |
| KUV (Kurs/Umsatz) | 1,65 |
| Eigenkapitalrendite | +10,20% |
| Eigenkapitalquote | +9,86% |
| Datum | Dividende |
| 09.01.2026 | 0,030 $ |
| 23.10.2025 | 0,098 $ |
| 23.04.2025 | 0,068 $ |
| 24.01.2025 | 0,066 $ |
| 21.10.2024 | 0,046 $ |
| 25.07.2024 | 0,074 $ |
| 22.04.2024 | 0,079 $ |
| 22.01.2024 | 0,083 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 5,965 $ | -0,75% | 6,01 $ | 04.09.26 | |
| Düsseldorf | 5,05 € | 0 % | 5,05 € | 04.09.26 | |
| Frankfurt | 5,15 € | +1,98% | 5,05 € | 04.09.26 | |
| Gettex | 5,15 € | 0 % | 5,15 € | 04.09.26 | |
| L&S RT | 5,175 € | +0,98% | 5,125 € | 04.09.26 | |
| Nasdaq | 5,975 $ | -0,83% | 6,025 $ | 04.09.26 | |
| NYSE | 5,96 $ | 0 % | 5,96 $ | 01:00 | |
| Quotrix | 5,20 € | +1,96% | 5,10 € | 04.09.26 | |
| Stuttgart | 5,10 € | -0,97% | 5,15 € | 04.09.26 | |
| Tradegate | 5,10 € | -0,97% | 5,15 € | 03.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 03.09.26 | 6,02 | 6,58 M |
| 02.09.26 | 5,89 | 7,44 M |
| 01.09.26 | 5,72 | 6,52 M |
| 31.08.26 | 5,75 | 3,60 M |
| 28.08.26 | 5,81 | 3,63 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 5,81 $ | +3,61% |
| 1 Monat | 5,68 $ | +5,99% |
| 6 Monate | 6,34 $ | -5,05% |
| 1 Jahr | 5,24 $ | +14,89% |
| 5 Jahre | 7,46 $ | -19,30% |
| Marktkapitalisierung | 43,05 Mrd. $ |
| Streubesitz | 85,84% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | ADR |
| +6,96% | Banco Santander Central Hispano Sa |
| +0,13% | Aquamarine Financial (Cayman) Ltd |
| +0,05% | Delaware Management Holdings Inc |
| +0,05% | Macquarie Group Ltd |
| +0,04% | Vanguard Capital Management, LLC |
| +0,04% | Nomura Emerging Markets Instl |
| +0,04% | Nomura Emerging Markets Equity |
| +0,04% | Vanguard Emerging Mkts Stock Idx Inv |
| +0,04% | Macquarie Emerging Markets Instl |
| +0,04% | Vanguard Group Inc |
| +0,04% | Macquarie Emerging Markets Equity |
| +0,03% | Arrowstreet Capital Limited Partnership |
| +0,02% | Freedom 100 Emerging Markets ETF |
| +0,01% | D. E. Shaw & Co LP |
| +0,01% | The Goldman Sachs Group Inc |
| +0,01% | Alpine Partners VI, LLC |
| +0,01% | Qube Research & Technologies |
| +0,01% | Avantis Emerging Markets Equity ETF |
| +0,01% | American Century Companies Inc |
| +0,01% | Morgan Stanley - Brokerage Accounts |
| +0,01% | Wellington Management Company LLP |
| +0,01% | BlackRock Inc |
| - % | iShares Flexible Equity Active ETF |
| - % | Dimensional Emerging Markets Cr Eq 2 ETF |
| - % | BSF Systematic Dvrs Abs Rt Z2 |
| - % | Pacific Select Emerging Markets I |
| - % | Goldman Sachs Em Mkts Eq Insghts Intl |
| - % | GS Em Mkts Ex-CHN Cr Eq Ptf I SD EUR Acc |
| - % | Jane Street Group LLC |
| - % | Dimensional Emerging Markets Value ETF |
| - % | ActivePassive International Equity ETF |
| - % | GS Alp Enh EM Eq Act ETF USD Acc |
| - % | Dimensional Emerging Mrkts Sstby Cr 1ETF |
| - % | EHP Select Alternative Cl F |
| - % | DWS Invest Brazilian Equities LC |
| - % | GS Em Mkts Ex-CHN Cr Eq Ptf I SD USD Acc |
| - % | Jump Financial LLC |
| - % | Dimensional Fund Advisors, Inc. |
| - % | Marshall Wace Asset Management Ltd |
| - % | Connor Clark & Lunn Inv Mgmt Ltd |
| - % | Nomura VIP Emerging Markets Series Std |
| - % | Arrowstreet IntlEqWldxUS Alpha Ext CIT D |
| - % | Nomura Emerging Markets A USD Acc |
| - % | Millennium Management LLC |
| - % | Itau Unibanco Holding SA |
| - % | Dimensional All Country ex US LgCap Core |
| - % | Citadel Advisors Llc |
| - % | Dimensional All Country LgCap Core |
| - % | Dimensional All Country Core Equity |
| - % | LUX IM - Global Emerging Equities HX |
| - % | GS Em Mkts Ex-CHN Cr Eq Ptf I SD GBP Acc |
| - % | iShares BIC 50 ETF USD Dist |
| - % | MGTS AFH DA Global Em Mkts Eq I GBP Acc |
| - % | Dimensional Em Mkts ex China Cr Eq ETF |
| - % | Macquarie VIP Emerging Markets Standard |
| - % | Macquarie Emerging Markets A USD Acc |
| - % | NVIT GS Emerging Markets Eq Insgts Y |
| - % | VALIC Company I Emerg Economies |
| - % | Praxis International Index I |
| - % | Voya Multi-Manager Emerging Markets Eq I |
| - % | Voya VACS Series Eme |
| - % | Avantis® Emerging Markets Equity Instl |
| - % | UBS Group AG |
| - % | AllianceBernstein L.P. |
| - % | Point72 Asset Management, L.P. |
| - % | Amvescap Plc. |
| - % | Bank of America Corp |
| - % | Deutsche Bank AG |
| - % | Arrowstreet Intl Eq ACWI ex US CIT M |
| - % | Goldman Sachs Group Inc |
| - % | VPR Management LLC |
| - % | Prospera Financial Services Inc |
| - % | Cordatus Wealth Management LLC |
| - % | Two Sigma Investments LLC |
| - % | Mariner Wealth Advisors LLC |
| - % | Arrowstreet Intl Eq EAFE Alpha Ext CL M |
| +0,471% | Institutionelle Aktionäre |
| +13,693% | Insider Aktionäre |
| +85,836% | Streubesitz |
