| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,55 € | -0,46% | 4,571 € | 1.200 | 98.592 | 4,319 - 4,599 € | 09.03.26 | Hist. Kurse | |||
| | 4,55 € | +0,15% | 4,543 € | 0 | 7.263 | 4,336 - 4,55 € | 09.03.26 | Hist. Kurse | |||
| | 4,492 € | -1,12% | 4,543 € | 800 | 800 | 4,492 - 4,556 € | 09.03.26 | Hist. Kurse | |||
| | 4,52 € | -1,31% | 4,58 € | 0 | 0 | 4,3095 - 4,5575 € | 09.03.26 | Hist. Kurse | |||
| NYSE | 5,28 $ | -0,47% | 5,305 $ | 2.050 | 985.409 | 5,21 - 5,28 $ | 09.03.26 | Hist. Kurse | |||
| AMEX | 5,27 $ | 0 % | 5,27 $ | 2.695.721 | 117.133 | 4,98 - 5,28 $ | 01:00:00 | Hist. Kurse | |||
| Stuttgart | 4,491 € | -1,77% | 4,572 € | 0 | 22.150 | 4,367 - 4,538 € | 09.03.26 | Hist. Kurse | |||
| Frankfurt | 4,492 € | -1,75% | 4,572 € | 1.900 | 9.605 | 4,424 - 4,549 € | 09.03.26 | Hist. Kurse | |||
| München | 4,461 € | -1,98% | 4,551 € | 100 | 1.429 | 4,461 - 4,55 € | 09.03.26 | Hist. Kurse | |||
| Hamburg | 4,549 € | +4,33% | 4,36 € | 200 | 200 | 4,549 - 4,549 € | 09.03.26 | Hist. Kurse | |||
| Düsseldorf | 4,404 € | G | +0,78% | 4,37 € | 0 | 0 | 4,404 - 4,491 € | 09.03.26 | Hist. Kurse | ||
| Hannover | 4,431 € | G | -2,06% | 4,524 € | 0 | 0 | 4,431 - 4,501 € | 09.03.26 | Hist. Kurse | ||
| Nasdaq | 5,275 $ | -0,57% | 5,305 $ | 100 | 0 | 09.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 222 | 4,515 € | 4,525 € | 222 | 0,22% | 09.03.26 | |
| | 0 | 4,515 € | 4,525 € | 0 | 0,22% | 09.03.26 | |
| | 3.000 | 4,492 € | 4,551 € | 3.000 | 1,31% | 09.03.26 | |
| | 800 | 4,479 € | 4,554 € | 800 | 1,67% | 09.03.26 | |
| | 77.000 | 5,27 $ | 5,26 $ | 24.500 | -0,19% | 09.03.26 | |
| | 11.106 | 4,502 € | 4,548 € | 10.994 | 1,02% | 09.03.26 | |
| | 12.900 | 5,09 $ | 5,29 $ | 5.400 | 3,93% | 09.03.26 | |
| | 600 | 5,02 $ | 5,47 $ | 500 | 8,96% | 00:56:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.695.721 Stück | Höchster Spread (Nasdaq) | 8,96% | |
| Gesamtumsatz | 12.209.574 € | Niedrigster Spread (AMEX) | -0,19% | |
| Tageshoch (Nasdaq, 00:56:43) | 5,275 $ | 4,54006 € | ||
| Tagestief (AMEX, 01:00:00) | 5,27 $ | 4,52924 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,22% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |