| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,387 € | -3,15% | 3,497 € | 2.054 | 42.023 | 3,27 - 3,473 € | 12:57:35 | Hist. Kurse | |||
| | 3,368 € | -3,91% | 3,505 € | 445 | 2.347 | 3,35 - 3,437 € | 13:16:03 | Hist. Kurse | |||
| | 3,343 € | -2,79% | 3,439 € | 536 | 536 | 3,343 - 3,369 € | 12:32:18 | Hist. Kurse | |||
| | 3,3695 € | -3,37% | 3,487 € | 0 | 0 | 3,3 - 3,4785 € | 13:18:03 | Hist. Kurse | |||
| AMEX | 4,02 $ | 0 % | 4,02 $ | 600.438 | 600.438 | 4,02 - 4,02 $ | 02:00:00 | Hist. Kurse | |||
| Frankfurt | 3,40 € | -5,56% | 3,60 € | 10.000 | 11.000 | 3,4 - 3,405 € | 11:25:28 | Hist. Kurse | |||
| Stuttgart | 3,372 € | -3,05% | 3,478 € | 0 | 3.000 | 3,341 - 3,439 € | 12:51:52 | Hist. Kurse | |||
| München | 3,345 € | -8,71% | 3,664 € | 2.000 | 2.000 | 3,345 - 3,345 € | 09:46:59 | Hist. Kurse | |||
| Düsseldorf | 3,422 € | G | -4,63% | 3,588 € | 0 | 0 | 3,4 - 3,422 € | 09:10:19 | Hist. Kurse | ||
| Hamburg | 3,427 € | -T | -5,64% | 3,632 € | 0 | 0 | 3,427 - 3,427 € | 08:12:44 | Hist. Kurse | ||
| Hannover | 3,398 € | G | -2,55% | 3,487 € | 0 | 0 | 3,398 - 3,398 € | 08:03:12 | Hist. Kurse | ||
| NYSE | 4,035 $ | 0 % | 4,035 $ | 8.109 | 0 | 09.06.26 | Hist. Kurse | ||||
| Nasdaq | 4,035 $ | -2,30% | 4,13 $ | 809 | 0 | 09.06.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 3,343 € | 3,396 € | 900 | 1,59% | 13:18:02 | |
| | 0 | 3,343 € | 3,396 € | 0 | 1,59% | 13:18:03 | |
| | 3.000 | 3,339 € | 3,393 € | 3.000 | 1,62% | 13:18:02 | |
| | 3.000 | 3,343 € | 3,40 € | 3.000 | 1,71% | 13:07:32 | |
| | 27.900 | 4,01 $ | 3,97 $ | 100 | -1,00% | 13:03:01 | |
| | 0 | - | 3,96 $ | 0 | 0,00% | 11:05:34 | |
| | 300 | 4,03 $ | 4,06 $ | 0 | 0,74% | 09.06.26 | |
| | 5.929 | 3,373 € | 3,399 € | 0 | 0,77% | 13:03:01 | |
| | 3.000 | 3,367 € | 3,414 € | 3.000 | 1,40% | 12:50:01 | |
| | 900 | 3,357 € | 3,406 € | 900 | 1,46% | 12:49:44 | |
| | 3.000 | 3,357 € | 3,407 € | 3.000 | 1,49% | 12:49:44 | |
| | 900 | 3,356 € | 3,408 € | 900 | 1,55% | 12:49:44 | |
| | 4.700 | 3,317 € | 3,447 € | 4.500 | 3,92% | 12:49:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.268.612 Stück | Höchster Spread (Hamburg) | 3,92% | |
| Gesamtumsatz | 4.408.598 € | Niedrigster Spread (NYSE) | -1,00% | |
| Tageshoch (NYSE, 13:03:01) | 4,035 $ | 3,49396 € | ||
| Tagestief (Tradegate, 09:41:57) | 3,27 € |
| Gesamtvolumen | 67.200 Stück | Höchster Spread (Hamburg) | 3,92% | |
| Gesamtumsatz | 226.772 € | Niedrigster Spread (Stuttgart) | 0,77% | |
| Tageshoch (Tradegate, 10:54:19) | 3,473 € | |||
| Tagestief (Tradegate, 09:41:57) | 3,27 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
