Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 1,21 $ / 1,25 $ |
| Spread | +3,31% |
| Schluss Vortag | 1,22 $ |
| Gehandelte Stücke | 3.436 |
| Tagesvolumen Vortag | 5.186,39 $ |
| Tagestief 1,18 $ Tageshoch 1,24 $ | |
| 52W-Tief 1,05 $ 52W-Hoch 2,95 $ | |
| Jahrestief 1,05 $ Jahreshoch 2,08 $ | |
| Umsatz in Mio. | 17,29 $ |
| Operatives Ergebnis (EBIT) in Mio. | -6,56 $ |
| Jahresüberschuss in Mio. | -5,87 $ |
| Umsatz je Aktie | 0,82 $ |
| Gewinn je Aktie | -0,27 $ |
| Gewinnrendite | -33,96% |
| Umsatzrendite | -33,96% |
| Return on Investment | -15,79% |
| Marktkapitalisierung in Mio. | 26,83 $ |
| KGV (Kurs/Gewinn) | -6,89 |
| KBV (Kurs/Buchwert) | 1,52 |
| KUV (Kurs/Umsatz) | 2,30 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +70,27% |
| Datum | Dividende |
| 25.07.2014 | 1,30 € |
| 18.12.2012 | 1,37 € |
| 09.05.2012 | 0,89 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 1,20 $ | 0 % | 1,20 $ | 17.08.26 | |
| Nasdaq | 1,24 $ | +1,64% | 1,22 $ | 01.09.26 | |
| NYSE | 1,19 $ | 0 % | 1,19 $ | 01.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.08.26 | 1,20 | 5.186 |
| 28.08.26 | 1,26 | 2.672 |
| 27.08.26 | 1,23 | 261 |
| 26.08.26 | 1,26 | 422 |
| 25.08.26 | 1,225 | 123 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 1,225 $ | -0,41% |
| 1 Monat | 1,20 $ | +1,67% |
| 6 Monate | 1,62 $ | -24,69% |
| 1 Jahr | 2,20 $ | -44,55% |
| 5 Jahre | 4,12 $ | -70,39% |
| Marktkapitalisierung | 26,83 Mio. $ |
| Streubesitz | 36,77% |
| Währung | USD |
| Land | USA |
| Sektor | Technologie |
| Branche | Software |
| Aktientyp | Stammaktie |
| +4,12% | Dimensional Fund Advisors, Inc. |
| +3,88% | Vanguard Group Inc |
| +3,60% | Vanguard Capital Management, LLC |
| +3,19% | Renaissance Technologies Corp |
| +2,96% | Vanguard Total Stock Mkt Idx Inv |
| +2,92% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,89% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,02% | Herald Investment Management Ltd |
| +2,02% | Herald Ord |
| +1,88% | DFA US Small Cap Value I |
| +1,80% | BlackRock Inc |
| +0,97% | Aristides Capital LLC |
| +0,82% | Geode Capital Management, LLC |
| +0,69% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,66% | RBF LLC |
| +0,42% | DFA US Targeted Value I |
| +0,4% | Fidelity Extended Market Index |
| +0,39% | DFA US Micro Cap I |
| +0,36% | Morgan Stanley - Brokerage Accounts |
| +0,35% | State Street Corp |
| +0,33% | Atlantic Trust Group, LLC |
| +0,31% | Corsair Capital Management LLC |
| +0,29% | Vanguard Fiduciary Trust Co |
| +0,28% | CIBC Bancorp USA Inc. |
| +0,27% | Dimensional US Targeted Value ETF |
| +0,21% | Blackrock Extended Mkt Fund CF |
| +0,21% | Extended Equity Market Fund E |
| +0,21% | Extended Equity Market Fund B |
| +0,21% | DFA US Sustainability Core 1 |
| +0,2% | Essex Investment Management Company, LLC |
| +0,19% | Citadel Advisors Llc |
| +0,18% | BlackRock Extended Equity Market Fund K |
| +0,18% | Bridgeway Capital Management, LLC |
| +0,18% | Extended Equity Market Fund K |
| +0,17% | U.S. Equity Market Fund B |
| +0,17% | U.S. Equity Market Fund |
| +0,17% | Blackrock US Eq Mkt Fund CF |
| +0,15% | BlackRock U.S. Equity Market Fund F |
| +0,15% | U.S. Equity Market Fund F |
| +0,14% | iShares Micro-Cap ETF |
| +0,14% | Fidelity Total Market Index |
| +0,13% | Dimensional US Small Cap ETF |
| +0,13% | DFA US Small Cap I |
| +0,12% | EA Bridgeway Ultra-Small Company Mkt ETF |
| +0,12% | DFA US Core Equity 1 I |
| +0,12% | Bridgeway Ultra-Small Company Market |
| +0,12% | Northern Trust Corp |
| +0,12% | GMT Capital Corp |
| +0,11% | The Goldman Sachs Group Inc |
| +0,11% | Goldman Sachs Group Inc |
| +0,1% | Susquehanna International Group, LLP |
| +0,1% | Fidelity Series Total Market Index |
| +0,1% | Blair William & Co |
| +0,08% | XTX Topco Ltd |
| +0,08% | DFA US Social Core Equity 2 Portfolio |
| +0,08% | Appleseed Capital |
| +0,08% | Fidelity Nasdaq Composite Index |
| +0,07% | Dimensional US Marketwide Value ETF |
| +0,07% | Dimensional Global Trgtd Value USD Acc |
| +0,05% | Jane Street Group LLC |
| +0,05% | Legato Capital Management LLC |
| +0,04% | SIMPLEX TRADING, LLC |
| +0,03% | EQUITEC PROPRIETARY MARKETS, LLC |
| +18,775% | Institutionelle Aktionäre |
| +44,456% | Insider Aktionäre |
| +36,769% | Streubesitz |