Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Geld/Brief | 25,93 $ / 26,04 $ |
| Spread | +0,42% |
| Schluss Vortag | 25,93 $ |
| Gehandelte Stücke | 34.947 |
| Tagesvolumen Vortag | 345.539,2 $ |
| Tagestief 25,93 $ Tageshoch 25,93 $ | |
| 52W-Tief 16,49 $ 52W-Hoch 29,00 $ | |
| Jahrestief 16,73 $ Jahreshoch 29,00 $ | |
| Umsatz in Mio. | 424,34 $ |
| Operatives Ergebnis (EBIT) in Mio. | 97,27 $ |
| Jahresüberschuss in Mio. | 74,00 $ |
| Umsatz je Aktie | 8,53 $ |
| Gewinn je Aktie | 1,49 $ |
| Gewinnrendite | +17,44% |
| Umsatzrendite | +17,44% |
| Return on Investment | +5,02% |
| Marktkapitalisierung in Mio. | 1.254 $ |
| KGV (Kurs/Gewinn) | 14,10 |
| KBV (Kurs/Buchwert) | 1,70 |
| KUV (Kurs/Umsatz) | 2,46 |
| Eigenkapitalrendite | +12,05% |
| Eigenkapitalquote | +41,67% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 22,60 € | -2,59% | 23,20 € | 09.10.26 | |
| Frankfurt | 22,80 € | +1,79% | 22,40 € | 09.10.26 | |
| L&S RT | 23,10 € | 0 % | 23,10 € | 19:03 | |
| Nasdaq | 25,93 $ | -3,61% | 26,90 $ | 09.10.26 | |
| NYSE | 25,93 $ | 0 % | 25,93 $ | 10.10.26 | |
| NYSE American | 26,45 $ | 0 % | 26,45 $ | 01.10.26 | |
| Quotrix | 24,20 € | +6,14% | 22,80 € | 09.10.26 | |
| Tradegate BSX | 23,00 € | -0,86% | 23,20 € | 05.10.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.10.26 | 25,93 | 346 T |
| 08.10.26 | 26,93 | 1,34 M |
| 07.10.26 | 25,47 | 250 T |
| 06.10.26 | 25,51 | 287 T |
| 05.10.26 | 25,73 | 425 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 26,17 $ | -0,92% |
| 1 Monat | 27,13 $ | -4,42% |
| 6 Monate | 21,04 $ | +23,24% |
| 1 Jahr | 16,38 $ | +58,30% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 1,25 Mrd. $ |
| Streubesitz | 10,64% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Eigentum- & Unfallversicherung |
| Aktientyp | Stammaktie |
| +1,51% | Nuveen, LLC |
| +1,28% | BlackRock Inc |
| +1,20% | T. Rowe Price Investment Management,Inc. |
| +1,02% | Cannell Capital LLC |
| +1,00% | CREF Total Global Stock Account R3 |
| +0,82% | Vanguard Capital Management, LLC |
| +0,78% | T. Rowe Price Associates, Inc. |
| +0,67% | T. Rowe Price Small-Cap Value |
| +0,64% | Vanguard MStar Total Stk Mkt Idx Invest |
| +0,52% | iShares Russell 2000 ETF |
| +0,42% | Geode Capital Management, LLC |
| +0,4% | T. Rowe Price Financial Services |
| +0,32% | State Street Corp |
| +0,29% | Marshall Wace Asset Management Ltd |
| +0,28% | Arrowstreet Capital Limited Partnership |
| +0,27% | State Of Wisconsin Investment Board |
| +0,27% | Two Sigma Investments LLC |
| +0,27% | The Goldman Sachs Group Inc |
| +0,25% | Nuveen Small Cap Value I |
| +0,21% | Fidelity Small Cap Index |
| +0,19% | iShares Russell 2000 Value ETF |
| +0,19% | Prudential Financial Inc |
| +0,18% | T. Rowe Price Integrated US SMCC Eq I |
| +0,18% | Northern Trust Corp |
| +0,18% | Morgan Stanley - Brokerage Accounts |
| +0,17% | JPMorgan Chase & Co |
| +0,16% | Vanguard Portfolio Management, LLC |
| +0,15% | Alyeska Investment Group, L.P. |
| +0,11% | Vanguard Russell 2000 ETF |
| +0,11% | Charles Schwab Investment Management Inc |
| +0,11% | Buffalo Early Stage Growth Fd |
| +0,1% | Schwab US Small-Cap ETF™ |
| +0,08% | Auer Growth |
| +0,07% | Fidelity Extended Market Index |
| +0,07% | Strategic Advisers U.S. Total Stock |
| +0,07% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,05% | Schwab Small Cap Index |
| +0,04% | Avantis US Small Cap Equity ETF |
| +0,04% | Vanguard Financials ETF |
| +0,03% | iShares Russell 2000 Small-Cap Idx Instl |
| +89,358% | Insider Aktionäre |
| +10,642% | Streubesitz |
