| Geld/Brief | 24,75 $ / 24,97 $ |
| Spread | +0,89% |
| Schluss Vortag | 24,00 $ |
| Gehandelte Stücke | 29.726 |
| Tagesvolumen Vortag | 317.627,5 $ |
| Tagestief 23,82 $ Tageshoch 25,12 $ | |
| 52W-Tief 16,36 $ 52W-Hoch 25,73 $ | |
| Jahrestief 16,73 $ Jahreshoch 25,73 $ | |
| Umsatz in Mio. | 424,34 $ |
| Operatives Ergebnis (EBIT) in Mio. | 97,27 $ |
| Jahresüberschuss in Mio. | 74,00 $ |
| Umsatz je Aktie | 9,18 $ |
| Gewinn je Aktie | 1,49 $ |
| Gewinnrendite | +17,44% |
| Umsatzrendite | +17,44% |
| Return on Investment | +5,02% |
| Marktkapitalisierung in Mio. | 1.221 $ |
| KGV (Kurs/Gewinn) | 14,10 |
| KBV (Kurs/Buchwert) | 1,70 |
| KUV (Kurs/Umsatz) | 2,46 |
| Eigenkapitalrendite | +12,05% |
| Eigenkapitalquote | +41,67% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 21,40 € | +3,88% | 20,60 € | 19:31 | |
| Frankfurt | 20,80 € | -0,95% | 21,00 € | 15:25 | |
| L&S RT | 21,40 € | +2,39% | 20,90 € | 21:36 | |
| NYSE | 24,84 $ | +3,50% | 24,00 $ | 21:14 | |
| Nasdaq | 24,96 $ | +3,70% | 24,07 $ | 21:06 | |
| AMEX | 22,82 $ | 0 % | 22,82 $ | 26.06.26 | |
| Tradegate | 22,20 € | +4,72% | 21,20 € | 06.07.26 | |
| Quotrix | 21,00 € | -1,87% | 21,40 € | 07:27 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.07.26 | 24,00 | 318 T |
| 08.07.26 | 24,24 | 0,98 M |
| 07.07.26 | 24,78 | 457 T |
| 06.07.26 | 24,98 | 1,01 M |
| 03.07.26 | 25,42 | 0,84 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 25,42 $ | -5,59% |
| 1 Monat | 21,06 $ | +13,96% |
| 6 Monate | 18,65 $ | +28,69% |
| 1 Jahr | 20,92 $ | +14,72% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 1,22 Mrd. $ |
| Streubesitz | 18,78% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Eigentum- & Unfallversicherung |
| Aktientyp | Stammaktie |
| +1,47% | Nuveen, LLC |
| +1,19% | T. Rowe Price Investment Management,Inc. |
| +1,02% | CREF Total Global Stock Account R3 |
| +1,01% | Cannell Capital LLC |
| +0,95% | Vanguard Group Inc |
| +0,93% | BlackRock Inc |
| +0,75% | Vanguard Capital Management, LLC |
| +0,69% | T. Rowe Price Small-Cap Value |
| +0,58% | Vanguard Total Stock Mkt Idx Inv |
| +0,57% | T. Rowe Price Associates, Inc. |
| +0,49% | T. Rowe Price Financial Services |
| +0,46% | T. Rowe Price U.S. SC Value Eq Tr-D |
| +0,42% | iShares Russell 2000 ETF |
| +0,42% | Marshall Wace Asset Management Ltd |
| +0,39% | Geode Capital Management, LLC |
| +0,33% | Two Sigma Investments LLC |
| +0,33% | State Of Wisconsin Investment Board |
| +0,32% | Nuveen Small Cap Value I |
| +0,32% | Nuveen Small Cap Value Equity |
| +0,32% | Nuveen Small Cap Value SMA |
| +0,32% | Heptagon Driehaus US Micro Cap Eq C$ Acc |
| +0,28% | State Street Corp |
| +0,27% | Arrowstreet Capital Limited Partnership |
| +0,27% | The Goldman Sachs Group Inc |
| +0,26% | Millennium Management LLC |
| +0,24% | Freestone Grove Partners LP |
| +0,21% | Jane Street Group LLC |
| +0,21% | Ghisallo Capital Management LLC |
| +0,20% | Citadel Advisors Llc |
| +0,20% | Balyasny Asset Management LLC |
| +0,20% | Walleye Trading Advisors, LLC |
| +0,18% | Bank of America Corp |
| +0,17% | Morgan Stanley - Brokerage Accounts |
| +0,16% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,13% | Fidelity Small Cap Index |
| +0,10% | iShares Russell 2000 Value ETF |
| +0,10% | Vanguard Russell 2000 ETF |
| +0,10% | Kornitzer Early Stage Growth |
| +0,10% | Buffalo Early Stage Growth Fd |
| +0,09% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,08% | T. Rowe Price Integrated US SMCC Eq I |
| +0,08% | Auer Growth |
| +0,08% | Fidelity Extended Market Index |
| +0,07% | Extended Equity Market Fund E |
| +18,78% | Streubesitz |
| +18,78% | Individuelle Aktionäre |