Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,30 € | +3,76% | 19,565 € | 200 | 5.990 | 19,43 - 20,40 € | 20:25:20 | Hist. Kurse | |||
| 20,19 € | +2,57% | 19,685 € | 0 | 424 | 19,42 - 20,32 € | 21:44:26 | Hist. Kurse | |||
| 20,27 € | +6,60% | 19,015 € | 50 | 50 | 19,57 - 20,27 € | 17:15:29 | Hist. Kurse | |||
| 20,23 € | +3,37% | 19,57 € | 0 | 0 | 19,355 - 20,395 € | 22:58:28 | Hist. Kurse | |||
Nasdaq | 21,11 $ | +3,33% | 20,43 $ | 322 | 307.575 | 20,94 - 21,14 $ | 21:59:56 | Hist. Kurse | |||
NYSE | 21,10 $ | +3,46% | 20,395 $ | 100 | 10.004 | 20,94 - 21,10 $ | 21:59:29 | Hist. Kurse | |||
AMEX | 21,065 $ | +2,66% | 20,52 $ | 100 | 100 | 21,065 - 21,065 $ | 21:58:32 | Hist. Kurse | |||
Stuttgart | 20,05 € | +2,19% | 19,62 € | 0 | 13 | 20,05 - 20,05 € | 21:32:21 | Hist. Kurse | |||
Düsseldorf | 20,04 € | G | +3,41% | 19,38 € | 0 | 0 | 19,405 - 20,08 € | 19:30:57 | Hist. Kurse | ||
Frankfurt | 19,42 € | +2,70% | 18,91 € | 0 | 0 | 19,42 - 19,42 € | 08:20:03 | Hist. Kurse | |||
München | 19,42 € | +2,67% | 18,915 € | 0 | 0 | 19,42 - 19,42 € | 08:04:06 | Hist. Kurse | |||
Berlin | 19,42 € | G | +2,64% | 18,92 € | 0 | 0 | 19,42 - 19,42 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 560 | 20,19 € | 20,27 € | 560 | 0,40% | 21:59:57 | |
| 248 | 20,13 € | 20,34 € | 245 | 1,04% | 22:00:01 | |
| 0 | 20,08 € | 20,38 € | 0 | 1,49% | 22:58:28 | |
| 3 | 21,09 $ | 21,10 $ | 44 | 0,05% | 22:02:22 | |
| 1.500 | 20,19 € | 20,28 € | 1.500 | 0,45% | 22:00:34 | |
| 500 | 20,15 € | 20,25 € | 500 | 0,50% | 21:55:00 | |
| 6 | 20,85 $ | 21,28 $ | 6 | 2,06% | 22:02:22 | |
| | | | | |
Gesamtvolumen | 41.455 Stück | Höchster Spread (NYSE) | 2,06% | |
Gesamtumsatz | 836.294 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Tradegate, 17:43:28) | 20,40 € | |||
Tagestief (Düsseldorf, 12:31:04) | 19,405 € |
Gesamtvolumen | 6.627 Stück | Höchster Spread (L&S RT) | 1,49% | |
Gesamtumsatz | 133.461 € | Niedrigster Spread (Stuttgart) | 0,45% | |
Tageshoch (Tradegate, 17:43:28) | 20,40 € | |||
Tagestief (Düsseldorf, 12:31:04) | 19,405 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |