| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,50 € | -8,45% | 7,10 € | 830 | 1.830 | 6,5 - 7, € | 15:26:03 | Hist. Kurse | |||
| | 7,00 € | -0,71% | 7,05 € | 0 | 50 | 6,4 - 7, € | 20:14:19 | Hist. Kurse | |||
| | 7,25 € | +1,40% | 7,15 € | 0 | 0 | 6,6 - 7,25 € | 21:08:00 | Hist. Kurse | |||
| | 7,15 € | -6,54% | 7,65 € | 0 | 0 | 7,15 - 7,15 € | 07:27:05 | Hist. Kurse | |||
| AMEX | 7,93 $ | -4,34% | 8,29 $ | 100 | 1.283 | 7,93 - 7,93 $ | 16:54:04 | Hist. Kurse | |||
| Nasdaq | 8,11 $ | -9,99% | 9,01 $ | 100 | 1.104 | 8,08 - 8,11 $ | 20:21:54 | Hist. Kurse | |||
| Frankfurt | 6,85 € | -8,05% | 7,45 € | 600 | 600 | 6,8 - 6,85 € | 11:17:47 | Hist. Kurse | |||
| NYSE | - | +35,89% | 8,40 $ | 110 | 188 | 09.03.26 | Hist. Kurse | ||||
| Düsseldorf | 6,80 € | G | -9,33% | 7,50 € | 0 | 0 | 6,8 - 6,8 € | 08:13:22 | Hist. Kurse | ||
| München | 7,00 € | -9,09% | 7,70 € | 0 | 0 | 7, - 7, € | 08:02:01 | Hist. Kurse | |||
| Stuttgart | 6,90 € | -2,13% | 7,05 € | 0 | 0 | 6,45 - 6,95 € | 20:16:07 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 7,20 € | 7,35 € | 500 | 2,08% | 21:05:00 | |
| | 1.410 | 7,15 € | 7,30 € | 1.370 | 2,10% | 20:59:53 | |
| | 1.539 | 7,15 € | 7,30 € | 1 | 2,10% | 20:59:53 | |
| | 0 | 7,10 € | 7,40 € | 0 | 4,23% | 21:08:00 | |
| | 0 | - | 8,30 $ | 100 | 0,00% | 20:33:07 | |
| | 1.000 | 7,00 € | 7,30 € | 1.000 | 4,29% | 20:51:08 | |
| | 710 | 7,00 € | 7,35 € | 710 | 5,00% | 20:51:01 | |
| | 1.750 | 7,00 € | 7,40 € | 1.650 | 5,71% | 20:51:28 | |
| | 1.481 | 6,75 € | 7,20 € | 3.127 | 6,67% | 20:40:49 | |
| | 100 | 7,60 $ | 8,75 $ | 300 | 15,13% | 20:33:07 | |
| | 100 | 8,11 $ | 13,09 $ | 200 | 61,41% | 17:40:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.597 Stück | Höchster Spread (Nasdaq) | 61,41% | |
| Gesamtumsatz | 24.685 € | Niedrigster Spread (Gettex) | 2,08% | |
| Tageshoch (NYSE, 20:33:07) | - | |||
| Tagestief (Gettex, 15:26:59) | 6,40 € |
| Gesamtvolumen | 2.480 Stück | Höchster Spread (Stuttgart) | 6,67% | |
| Gesamtumsatz | 16.800 € | Niedrigster Spread (Gettex) | 2,08% | |
| Tageshoch (L&S RT, 21:08:00) | 7,25 € | |||
| Tagestief (Gettex, 15:26:59) | 6,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
