Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,842 € | -2,64% | 3,946 € | 7 | 7 | 3,842 - 3,842 € | 08:00:23 | ||
| | 3,942 € | -0,20% | 3,95 € | 0 | 0 | 3,94 - 3,986 € | 13:11:15 | ||
| | 3,94 € | -0,96% | 3,978 € | 0 | 0 | 3,94 - 3,94 € | 07:27:05 | ||
| | 3,912 € | 0 % | 3,912 € | 0 | 0 | 3,912 - 3,912 € | 12:44:14 | ||
| NYSE | 4,43 $ | 0 % | 4,43 $ | 37.583 | 374.362 | 4,43 - 4,43 $ | 01:00:00 | ||
| Nasdaq | - | -1,56% | 4,49 $ | 100 | 33.585 | 4,295 - 4,57 $ | 22.10.26 | ||
| NYSE American | 4,52 $ | 0 % | 4,52 $ | 100 | 100 | 4,52 - 4,52 $ | 20.10.26 | ||
| Düsseldorf | 3,838 € | G | -1,54% | 3,898 € | 0 | 0 | 3,838 - 3,838 € | 09:30:06 | |
| Frankfurt | 3,838 € | -0,93% | 3,874 € | 0 | 0 | 3,838 - 3,838 € | 08:03:30 | ||
| Hamburg | 3,802 € | -T | -0,89% | 3,836 € | 0 | 0 | 3,802 - 3,804 € | 08:24:55 | |
| Hannover | 3,80 € | -0,94% | 3,836 € | 0 | 0 | 3,8 - 3,804 € | 08:24:51 | ||
| München | 3,974 € | 0 % | 3,974 € | 0 | 0 | 3,974 - 3,974 € | 08:00:45 | ||
| Stuttgart | 3,834 € | -2,39% | 3,928 € | 0 | 0 | 3,832 - 3,848 € | 12:47:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 778 | 3,832 € | 4,028 € | 741 | 5,11% | 13:11:14 | |
| | 1.830 | 3,832 € | 4,028 € | 1.830 | 5,11% | 13:11:14 | |
| | 1.000 | 3,832 € | 4,032 € | 1.000 | 5,22% | 13:07:40 | |
| | 0 | 3,832 € | 4,052 € | 0 | 5,74% | 13:11:15 | |
| | 3.700 | 4,42 $ | 4,43 $ | 5.500 | 0,23% | 22.10.26 | |
| | 7.497 | 3,832 € | 4,028 € | 5.891 | 5,11% | 12:30:13 | |
| | 1.000 | 3,832 € | 4,032 € | 1.000 | 5,22% | 12:42:21 | |
| | 1.200 | 3,83 € | 4,03 € | 1.150 | 5,22% | 11:57:37 | |
| | 1.830 | 3,826 € | 4,032 € | 1.830 | 5,38% | 12:55:56 | |
| | 3.310 | 3,79 € | 4,066 € | 3.090 | 7,28% | 12:55:56 | |
| | 3.310 | 3,79 € | 4,066 € | 3.090 | 7,28% | 12:55:56 | |
| | 100 | 3,69 $ | 5,13 $ | 8.800 | 39,02% | 01:55:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 75.173 Stück | Höchster Spread (Nasdaq) | 39,02% | |
| Gesamtumsatz | 297.441 € | Niedrigster Spread (NYSE) | 0,23% | |
| Tageshoch (München, 08:00:45) | 3,974 € | |||
| Tagestief (Hannover, 08:24:51) | 3,80 € |
| Gesamtvolumen | 7 Stück | Höchster Spread (Hamburg) | 7,28% | |
| Gesamtumsatz | 27 € | Niedrigster Spread (Tradegate BSX) | 5,11% | |
| Tageshoch (München, 08:00:45) | 3,974 € | |||
| Tagestief (Hannover, 08:24:51) | 3,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
