Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 66,69 € | +4,43% | 63,86 € | 30 | 8.464 | 64, - 67,77 € | 19:39:43 | ||
| | 66,69 € | +3,54% | 64,41 € | 0 | 1.862 | 64,41 - 67,89 € | 19:43:10 | ||
| | 66,81 € | +4,52% | 63,92 € | 45 | 266 | 64,95 - 67,55 € | 19:36:05 | ||
| | 66,64 € | +4,39% | 63,84 € | 0 | 0 | 63,84 - 67,875 € | 19:53:12 | ||
| Nasdaq | 74,245 $ | +3,68% | 71,61 $ | 100 | 1.169.538 | 73,405 - 75,66 $ | 19:38:01 | ||
| NYSE | 74,26 $ | +3,66% | 71,64 $ | 100 | 744.207 | 73,48 - 75,55 $ | 19:37:59 | ||
| NYSE American | 74,41 $ | +3,62% | 71,81 $ | 100 | 27.283 | 73,615 - 75,4 $ | 19:36:22 | ||
| Xetra | 67,62 € | +2,36% | 66,06 € | 14 | 5.876 | 64,49 - 67,88 € | 17:35:38 | ||
| Frankfurt | 67,66 € | +5,59% | 64,08 € | 50 | 2.065 | 64, - 67,74 € | 18:26:18 | ||
| Stuttgart | 66,55 € | +3,52% | 64,29 € | 0 | 1.954 | 64, - 67,7 € | 19:31:44 | ||
| Düsseldorf | 66,33 € | G | -3,90% | 69,02 € | 0 | 10 | 64,33 - 66,33 € | 19:30:07 | |
| Hamburg | 66,87 € | -1,43% | 67,84 € | 7 | 7 | 63,8 - 66,87 € | 12:02:23 | ||
| Hannover | 67,36 € | G | +2,93% | 65,44 € | 0 | 0 | 64,4 - 67,36 € | 17:25:02 | |
| München | 65,39 € | -6,08% | 69,62 € | 0 | 0 | 65,39 - 65,39 € | 08:01:47 | ||
| Wien | 67,46 € | +2,79% | 65,63 € | 127 | 0 | 65,11 - 67,7 € | 17:32:35 | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 66,59 € | 66,69 € | 700 | 0,15% | 19:53:10 | |
| | 800 | 66,65 € | 66,77 € | 800 | 0,18% | 19:49:37 | |
| | 0 | 66,56 € | 66,72 € | 0 | 0,24% | 19:53:12 | |
| | 1.210 | 66,55 € | 66,74 € | 1.200 | 0,29% | 19:53:09 | |
| | 6 | 70,78 € | 67,05 € | 6 | -5,27% | 17:34:46 | |
| | 150 | 66,83 € | 66,69 € | 150 | -0,21% | 19:37:50 | |
| | 100 | 71,06 $ | - | 0 | 0,00% | 19:34:08 | |
| | 100 | 74,27 $ | 74,28 $ | 700 | 0,01% | 19:38:09 | |
| | 100 | 74,25 $ | 74,32 $ | 200 | 0,09% | 19:38:09 | |
| | 800 | 66,54 € | 66,69 € | 800 | 0,23% | 19:38:12 | |
| | 1.210 | 66,53 € | 66,70 € | 1.200 | 0,26% | 19:38:12 | |
| | 80 | 66,43 € | 66,77 € | 80 | 0,51% | 19:38:07 | |
| | 700 | 66,38 € | 66,85 € | 700 | 0,71% | 19:38:11 | |
| | 500 | 61,31 ¤ | 62,15 ¤ | 500 | 1,37% | 17:31:36 | |
| | 2.000 | 66,03 € | 67,20 € | 1.900 | 1,77% | 19:38:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.132.705 Stück | Höchster Spread (Hamburg) | 1,77% | |
| Gesamtumsatz | 526.091.177 € | Niedrigster Spread (Xetra) | -5,27% | |
| Tageshoch (Gettex, 10:33:31) | 67,89 € | |||
| Tagestief (Hamburg, 08:11:37) | 63,80 € |
| Gesamtvolumen | 15.455 Stück | Höchster Spread (Hamburg) | 1,77% | |
| Gesamtumsatz | 1.027.966 € | Niedrigster Spread (Xetra) | -5,27% | |
| Tageshoch (Gettex, 10:33:31) | 67,89 € | |||
| Tagestief (Hamburg, 08:11:37) | 63,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
