| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:43:32 | 0,1552 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:09 | 0,1548 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:16 | 0,1548 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:09 | 0,1548 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:02 | 0,1548 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:24 | 0,156 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:49 | 0,156 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:07 | 0,156 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:38 | 0,1562 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:31 | 0,1576 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:41 | 0,1584 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:13 | 0,1584 € | 0 | 0 € | 0 | 0 € |