| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,40 € | -1,35% | 4,46 € | 9 | 9 | 4,4 - 4,4 € | 15:38:26 | Hist. Kurse | |||
| | 4,42 € | 0 % | 4,42 € | 0 | 4 | 4,38 - 4,42 € | 18:14:11 | Hist. Kurse | |||
| | 4,45 € | +0,68% | 4,42 € | 0 | 0 | 4,41 - 4,48 € | 18:49:56 | Hist. Kurse | |||
| | 4,44 € | +0,45% | 4,42 € | 0 | 0 | 4,44 - 4,44 € | 07:27:06 | Hist. Kurse | |||
| AMEX | 5,20 $ | 0 % | 5,20 $ | 1.560 | 3.649 | 5,2 - 5,2 $ | 02:00:00 | Hist. Kurse | |||
| NYSE | 5,22 $ | -0,95% | 5,27 $ | 100 | 100 | 5,22 - 5,22 $ | 19.02.26 | Hist. Kurse | |||
| Düsseldorf | 4,38 € | G | +2,34% | 4,28 € | 0 | 0 | 4,34 - 4,38 € | 16:00:20 | Hist. Kurse | ||
| Frankfurt | 4,38 € | 0 % | 4,38 € | 0 | 0 | 4,38 - 4,42 € | 18:00:02 | Hist. Kurse | |||
| München | 4,40 € | +0,92% | 4,36 € | 0 | 0 | 4,4 - 4,4 € | 08:00:05 | Hist. Kurse | |||
| Stuttgart | 4,40 € | +0,46% | 4,38 € | 0 | 0 | 4,36 - 4,4 € | 18:33:40 | Hist. Kurse | |||
| Nasdaq | 5,23 $ | 0 % | 5,23 $ | 1 | 0 | 19.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.200 | 4,40 € | 4,52 € | 1.200 | 2,73% | 18:15:11 | |
| | 1.400 | 4,40 € | 4,52 € | 1.400 | 2,73% | 18:49:07 | |
| | 2.500 | 4,40 € | 4,52 € | 2.440 | 2,73% | 18:15:11 | |
| | 0 | 4,38 € | 4,52 € | 0 | 3,20% | 18:49:56 | |
| | 1.400 | 4,42 € | 4,52 € | 1.400 | 2,26% | 18:30:27 | |
| | 2.500 | 4,40 € | 4,54 € | 2.430 | 3,18% | 18:07:51 | |
| | 1.500 | 4,40 € | 4,54 € | 3.578 | 3,18% | 18:07:51 | |
| | 2.500 | 4,38 € | 4,56 € | 2.430 | 4,11% | 18:07:51 | |
| | 100 | 5,10 $ | 5,46 $ | 0 | 7,06% | 19.02.26 | |
| | 300 | 5,13 $ | 5,58 $ | 100 | 8,77% | 16:27:14 | |
| | 200 | 5,10 $ | 5,77 $ | 2.100 | 13,14% | 15:28:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.573 Stück | Höchster Spread (AMEX) | 13,14% | |
| Gesamtumsatz | 6.942 € | Niedrigster Spread (München) | 2,26% | |
| Tageshoch (L&S RT, 18:49:56) | 4,45 € | |||
| Tagestief (Düsseldorf, 13:05:16) | 4,34 € |
| Gesamtvolumen | 13 Stück | Höchster Spread (Düsseldorf) | 4,11% | |
| Gesamtumsatz | 57 € | Niedrigster Spread (München) | 2,26% | |
| Tageshoch (L&S RT, 18:49:56) | 4,45 € | |||
| Tagestief (Düsseldorf, 13:05:16) | 4,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |