| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,40 € | -1,35% | 4,46 € | 9 | 9 | 4,4 - 4,4 € | 15:38:26 | Hist. Kurse | |||
| | 4,42 € | 0 % | 4,42 € | 0 | 4 | 4,38 - 4,42 € | 22:43:39 | Hist. Kurse | |||
| | 4,37 € | -1,13% | 4,42 € | 0 | 0 | 4,37 - 4,48 € | 22:59:30 | Hist. Kurse | |||
| | 4,44 € | +0,45% | 4,42 € | 0 | 0 | 4,44 - 4,44 € | 07:27:06 | Hist. Kurse | |||
| AMEX | 5,15 $ | -0,96% | 5,20 $ | 458 | 2.027 | 5,15 - 5,2 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 5,195 $ | -0,67% | 5,23 $ | 100 | 511 | 5,195 - 5,195 $ | 21:58:01 | Hist. Kurse | |||
| Düsseldorf | 4,38 € | G | +2,34% | 4,28 € | 0 | 0 | 4,34 - 4,38 € | 16:00:20 | Hist. Kurse | ||
| Frankfurt | 4,36 € | -0,46% | 4,38 € | 0 | 0 | 4,36 - 4,42 € | 21:55:02 | Hist. Kurse | |||
| München | 4,40 € | +0,92% | 4,36 € | 0 | 0 | 4,4 - 4,4 € | 08:00:05 | Hist. Kurse | |||
| Stuttgart | 4,36 € | -0,46% | 4,38 € | 0 | 0 | 4,36 - 4,42 € | 21:55:45 | Hist. Kurse | |||
| NYSE | - | -0,95% | 5,27 $ | 100 | 0 | 19.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 4,34 € | 4,40 € | 0 | 1,38% | 22:59:30 | |
| | 600 | 4,36 € | 4,46 € | 600 | 2,29% | 22:56:35 | |
| | 692 | 4,34 € | 4,44 € | 673 | 2,30% | 22:00:01 | |
| | 560 | 4,34 € | 4,44 € | 540 | 2,30% | 22:59:20 | |
| | 100 | 5,20 $ | 5,21 $ | 2.100 | 0,19% | 21:39:28 | |
| | 3.773 | 4,40 € | 4,48 € | 3.732 | 1,82% | 21:42:38 | |
| | 300 | 5,13 $ | 5,23 $ | 100 | 1,95% | 21:56:08 | |
| | 100 | 4,41 $ | 5,46 $ | 0 | 23,81% | 15:19:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.256 Stück | Höchster Spread (NYSE) | 23,81% | |
| Gesamtumsatz | 14.310 € | Niedrigster Spread (AMEX) | 0,19% | |
| Tageshoch (Quotrix, 07:27:06) | 4,44 € | |||
| Tagestief (Düsseldorf, 13:05:16) | 4,34 € |
| Gesamtvolumen | 22 Stück | Höchster Spread (Tradegate) | 2,30% | |
| Gesamtumsatz | 97 € | Niedrigster Spread (L&S RT) | 1,38% | |
| Tageshoch (Gettex, 17:13:23) | 4,42 € | |||
| Tagestief (Düsseldorf, 13:05:16) | 4,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |