| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,694 € | -0,94% | 1,71 € | 0 | 0 | 1,6685 - 1,739 € | 13:09:39 | ||
| | 1,802 € | +1,81% | 1,77 € | 0 | 0 | 11.09.26 | |||
| | 1,688 € | -3,65% | 1,752 € | 0 | 0 | 1,688 - 1,688 € | 07:27:06 | ||
| | 1,708 € | -0,52% | 1,717 € | 0 | 0 | 1,708 - 1,71 € | 12:43:36 | ||
| Nasdaq | 1,91 $ | -5,45% | 2,02 $ | 500 | 243.178 | 1,905 - 2,05 $ | 24.09.26 | ||
| NYSE | 1,91 $ | -5,21% | 2,015 $ | 222 | 29.803 | 1,905 - 2,03 $ | 24.09.26 | ||
| AMEX | 1,91 $ | -4,02% | 1,99 $ | 100 | 100 | 1,91 - 1,91 $ | 24.09.26 | ||
| Düsseldorf | 1,659 € | G | -2,07% | 1,694 € | 0 | 0 | 1,658 - 1,659 € | 12:30:06 | |
| Frankfurt | 1,654 € | -4,94% | 1,74 € | 0 | 0 | 1,654 - 1,654 € | 08:02:48 | ||
| Hamburg | 1,63 € | -T | -3,61% | 1,691 € | 0 | 0 | 1,63 - 1,63 € | 08:25:18 | |
| München | 1,711 € | -1,67% | 1,74 € | 0 | 0 | 1,711 - 1,711 € | 08:00:41 | ||
| Stuttgart | 1,66 € | -0,95% | 1,676 € | 0 | 0 | 1,659 - 1,662 € | 12:47:07 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 1,654 € | 1,71 € | 100 | 3,39% | 10:32:28 | |
| | 1.814 | 1,66 € | 1,718 € | 1.751 | 3,49% | 13:09:38 | |
| | 1.810 | 1,66 € | 1,718 € | 1.810 | 3,49% | 13:09:38 | |
| | 0 | 1,66 € | 1,728 € | 0 | 4,10% | 13:09:39 | |
| | 0 | - | 2,00 $ | 100 | 0,00% | 24.09.26 | |
| | 11.716 | 1,707 € | 1,711 € | 11.689 | 0,23% | 12:49:30 | |
| | 900 | 1,89 $ | 1,95 $ | 1.000 | 3,17% | 24.09.26 | |
| | 100 | 1,654 € | 1,71 € | 100 | 3,39% | 12:23:40 | |
| | 100 | 1,653 € | 1,71 € | 100 | 3,45% | 12:30:18 | |
| | 1.810 | 1,657 € | 1,719 € | 1.810 | 3,74% | 12:53:09 | |
| | 2.000 | 1,629 € | 1,757 € | 1.900 | 7,86% | 12:53:09 | |
| | 1.600 | 1,75 $ | 2,71 $ | 100 | 54,86% | 10:19:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 54,86% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,23% | |
| Tageshoch (Tradegate, 13:09:38) | 1,802 € | |||
| Tagestief (Hamburg, 08:13:30) | 1,63 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 7,86% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,23% | |
| Tageshoch (Tradegate, 13:09:38) | 1,802 € | |||
| Tagestief (Hamburg, 08:13:30) | 1,63 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
