| Geld/Brief | 124,74 $ / 125,03 $ |
| Spread | +0,23% |
| Schluss Vortag | 124,85 $ |
| Gehandelte Stücke | 215.759 |
| Tagesvolumen Vortag | 9.659.394 $ |
| Tagestief 124,85 $ Tageshoch 124,85 $ | |
| 52W-Tief 87,00 $ 52W-Hoch 155,66 $ | |
| Jahrestief 90,68 $ Jahreshoch 135,89 $ | |
| Umsatz in Mio. | 1.788 $ |
| Operatives Ergebnis (EBIT) in Mio. | 341,54 $ |
| Jahresüberschuss in Mio. | 232,68 $ |
| Umsatz je Aktie | 46,65 $ |
| Gewinn je Aktie | 6,42 $ |
| Gewinnrendite | +13,01% |
| Umsatzrendite | +13,01% |
| Return on Investment | +8,45% |
| Marktkapitalisierung in Mio. | 3.942 $ |
| KGV (Kurs/Gewinn) | 19,82 |
| KBV (Kurs/Buchwert) | 3,22 |
| KUV (Kurs/Umsatz) | 2,58 |
| Eigenkapitalrendite | +16,23% |
| Eigenkapitalquote | +52,09% |
| Knock-Outs | 3 |
| Datum | Dividende |
| 30.11.2016 | 0,17 € |
| 01.06.2016 | 0,16 € |
| 02.12.2015 | 0,17 € |
| 03.06.2015 | 0,16 € |
| 03.12.2014 | 0,15 € |
| 04.06.2014 | 0,12 € |
| 04.12.2013 | 0,13 € |
| 05.06.2013 | 0,13 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 125,31 $ | -6,04% | 133,37 $ | 31.07.26 | |
| Düsseldorf | 107,50 € | -1,19% | 108,80 € | 31.07.26 | |
| Frankfurt | 108,70 € | -5,64% | 115,20 € | 31.07.26 | |
| Gettex | 108,30 € | -1,63% | 110,10 € | 31.07.26 | |
| Hannover | 106,90 € | -2,55% | 109,70 € | 31.07.26 | |
| L&S RT | 108,30 € | 0 % | 108,30 € | 02.08.26 | |
| Nasdaq | 124,85 $ | -1,36% | 126,57 $ | 31.07.26 | |
| NYSE | 124,85 $ | 0 % | 124,85 $ | 01.08.26 | |
| Quotrix | 110,40 € | -5,40% | 116,70 € | 31.07.26 | |
| Stuttgart | 107,80 € | -6,59% | 115,40 € | 31.07.26 | |
| Tradegate | 109,90 € | +1,48% | 108,30 € | 30.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.07.26 | 124,85 | 9,66 M |
| 30.07.26 | 126,44 | 9,00 M |
| 29.07.26 | 133,60 | 9,81 M |
| 28.07.26 | 126,30 | 10,3 M |
| 27.07.26 | 120,22 | 7,78 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 115,84 $ | +7,78% |
| 1 Monat | 128,23 $ | -2,64% |
| 6 Monate | 103,55 $ | +20,57% |
| 1 Jahr | 114,27 $ | +9,26% |
| 5 Jahre | 36,34 $ | +243,56% |
| Marktkapitalisierung | 3,94 Mrd. $ |
| Streubesitz | 97,57% |
| Währung | USD |
| Land | USA |
| Sektor | Defensive Konsumgüter |
| Branche | Bildung & Ausbildung |
| Aktientyp | Stammaktie |
| +14,85% | BlackRock Inc |
| +12,25% | Vanguard Group Inc |
| +7,12% | Vanguard Portfolio Management, LLC |
| +6,29% | Dimensional Fund Advisors, Inc. |
| +5,94% | iShares Core S&P Small-Cap ETF |
| +4,38% | Vanguard Capital Management, LLC |
| +4,00% | State Street Corp |
| +3,83% | Ariel Investments, LLC |
| +3,46% | FMR Inc |
| +3,00% | Vanguard Total Stock Mkt Idx Inv |
| +2,48% | iShares Russell 2000 ETF |
| +2,41% | Geode Capital Management, LLC |
| +2,31% | Vanguard Small Cap Index |
| +2,25% | Capital World Investors |
| +2,25% | American Funds SMALLCAP World A |
| +2,01% | Ariel Fund Investor |
| +2,00% | Alyeska Investment Group, L.P. |
| +1,84% | Arrowstreet Capital Limited Partnership |
| +1,75% | Allspring Global Investments Holdings, LLC |
| +1,54% | Wellington Management Company LLP |
| +1,54% | LSV Asset Management |
| +1,52% | Allianz Asset Management AG |
| +1,48% | Vanguard Small Cap Value Index Inv |
| +1,48% | Morgan Stanley - Brokerage Accounts |
| +1,45% | Two Sigma Investments LLC |
| +1,42% | Goldman Sachs Group Inc |
| +1,39% | Charles Schwab Investment Management Inc |
| +1,35% | Franklin Resources Inc |
| +1,34% | Massachusetts Financial Services Company |
| +1,33% | Amvescap Plc. |
| +1,31% | ÖkoWorld ÖkoVision Classic C |
| +1,30% | T. Rowe Price Associates, Inc. |
| +1,27% | Fuller & Thaler Asset Management Inc |
| +1,23% | Northern Trust Corp |
| +1,19% | Boston Partners Global Investors, Inc |
| +1,15% | Frontier Capital Management CO Inc |
| +1,11% | Fidelity Low-Priced Stock |
| +1,11% | Fidelity Small Cap Growth |
| +1,08% | Neumeier Investment Counsel LLC |
| +1,07% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,06% | Putnam Small Cap Growth A |
| +1,03% | Fidelity Small Cap Index |
| +0,98% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,95% | Strategic Advisers Fidelity US TtlStk |
| +0,93% | Fisher Asset Management, LLC |
| +0,93% | Neumeier Poma Small Cap Value |
| +0,91% | T. Rowe Price Integrated US Sm Gr Eq |
| +0,90% | iShares Russell 2000 Growth ETF |
| +0,89% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,89% | T. Rowe Price Integrated US SmCapGrEq |
| +0,87% | Putnam US Small Cap Growth Equity |
| +0,86% | iShares S&P Small-Cap 600 Growth ETF |
| +0,84% | FullerThaler Behavioral Small-Cap Growth |
| +0,82% | DFA US Targeted Value I |
| +0,81% | Vanguard Strategic Equity Inv |
| +0,77% | DFA US Micro Cap I |
| +0,76% | Nomura High-Yield Bd Open Mother |
| +0,75% | DFA US Small Cap I |
| +102,41% | Institutionelle Aktionäre |
| +97,57% | Streubesitz |
| -4,83% | Individuelle Aktionäre |
