Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 39,02 $ / 102,00 $ |
| Spread | +161,40% |
| Schluss Vortag | 64,99 $ |
| Gehandelte Stücke | 56.540 |
| Tagesvolumen Vortag | 613.684,9 $ |
| Tagestief 63,44 $ Tageshoch 64,57 $ | |
| 52W-Tief 42,85 $ 52W-Hoch 66,49 $ | |
| Jahrestief 44,62 $ Jahreshoch 66,49 $ | |
| Umsatz in Mio. | 170,39 $ |
| Operatives Ergebnis (EBIT) in Mio. | 46,45 $ |
| Jahresüberschuss in Mio. | 37,05 $ |
| Umsatz je Aktie | 16,56 $ |
| Gewinn je Aktie | 3,57 $ |
| Gewinnrendite | +21,75% |
| Umsatzrendite | +21,75% |
| Return on Investment | +1,15% |
| Marktkapitalisierung in Mio. | 654,13 $ |
| KGV (Kurs/Gewinn) | 13,54 |
| KBV (Kurs/Buchwert) | 1,20 |
| KUV (Kurs/Umsatz) | 2,95 |
| Eigenkapitalrendite | +8,82% |
| Eigenkapitalquote | +13,01% |
| Dividendenrendite 6,76% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 8 Jahren |
| Keine Senkung seit 13 Jahren |
| Stabilität der Dividende 0,59 (max 1,00) |
| Jährlicher 6,65% (5 Jahre) Dividendenzuwachs 5,60% (10 Jahre) |
| Ausschüttungs- 45,92% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -10,15% |
| Datum | Dividende |
| 01.09.2026 | 0,42 $ |
| 01.06.2026 | 0,92 $ |
| 27.02.2026 | 0,38 $ |
| 01.12.2025 | 0,38 $ |
| 29.08.2025 | 0,34 $ |
| 30.05.2025 | 0,34 $ |
| 28.02.2025 | 0,32 $ |
| 29.11.2024 | 0,32 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 63,72 $ | - | - | 01.09.26 | |
| Nasdaq | 63,98 $ | -1,55% | 64,99 $ | 01.09.26 | |
| NYSE | 63,82 $ | -2,18% | 65,24 $ | 01.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.09.26 | 63,98 | 2,67 M |
| 31.08.26 | 64,99 | 0,61 M |
| 28.08.26 | 64,51 | 197 T |
| 27.08.26 | 64,52 | 378 T |
| 26.08.26 | 64,32 | 1,00 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 64,32 $ | -0,53% |
| 1 Monat | 64,48 $ | -0,78% |
| 6 Monate | 50,575 $ | +26,51% |
| 1 Jahr | 44,815 $ | +42,76% |
| 5 Jahre | 28,59 $ | +123,78% |
| Marktkapitalisierung | 654,13 Mio. $ |
| Streubesitz | 57,08% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +5,82% | BlackRock Inc |
| +5,78% | FMR Inc |
| +5,16% | Vanguard Group Inc |
| +4,19% | Vanguard Capital Management, LLC |
| +3,17% | Fidelity Low-Priced Stock |
| +3,00% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,00% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,00% | Private Capital Management, LLC |
| +2,90% | Dimensional Fund Advisors, Inc. |
| +2,75% | Vanguard Total Stock Mkt Idx Inv |
| +2,33% | Geode Capital Management, LLC |
| +2,27% | iShares Russell 2000 ETF |
| +1,71% | State Street Corp |
| +1,42% | Manufacturers Life Insurance Co |
| +1,09% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,09% | AllianceBernstein L.P. |
| +1,04% | American Century Companies Inc |
| +0,98% | Fidelity Small Cap Index |
| +0,96% | Bridgeway Capital Management, LLC |
| +0,94% | Northern Trust Corp |
| +0,85% | iShares Russell 2000 Value ETF |
| +0,75% | Avantis US Small Cap Value ETF |
| +0,72% | Fidelity LowPriced Stock Commingled Pl A |
| +0,66% | Vanguard Fiduciary Trust Co |
| +0,66% | JHancock Regional Bank A |
| +0,65% | Russell 2000 Index Non-Lendable Fund |
| +0,64% | Russell 2000 Equity Index Fund B |
| +0,59% | JH Financial Opportunities |
| +0,57% | Vanguard Portfolio Management, LLC |
| +0,55% | Fidelity Extended Market Index |
| +0,55% | Fidelity Low-Priced Stock K6 |
| +0,54% | Private Capital Management Value Focus |
| +0,50% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,49% | Bridgeway Omni Small-Cap Value N |
| +0,49% | Bridgeway Omni Small-Cap Value |
| +0,47% | Vanguard Russell 2000 ETF |
| +0,47% | Empowered Funds, LLC |
| +0,44% | DFA US Targeted Value I |
| +0,42% | Strategic Advisers Fidelity US TtlStk |
| +0,41% | Fidelity Global Value Growth Eq MF |
| +0,4% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,38% | Two Sigma Investments LLC |
| +0,37% | State St Russell Sm Cap® Idx SL Cl I |
| +0,37% | Susquehanna International Group, LLP |
| +0,35% | Dimensional US Targeted Value ETF |
| +0,34% | Morgan Stanley - Brokerage Accounts |
| +0,3% | Charles Schwab Investment Management Inc |
| +0,29% | Bank of America Corp |
| +0,28% | Bank of New York Mellon Corp |
| +0,27% | Stifel Financial Corp |
| +0,26% | Fisher Asset Management, LLC |
| +0,24% | Renaissance Technologies Corp |
| +0,23% | Maltese Capital Management LLC |
| +0,23% | Kestra Advisory Services, LLC |
| +0,21% | The Informed Momentum Company (formerly EAM Investors) |
| +0,19% | Citadel Advisors Llc |
| +39,374% | Institutionelle Aktionäre |
| +3,549% | Insider Aktionäre |
| +57,077% | Streubesitz |