| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 211,40 € | -3,65% | 219,40 € | 3 | 268 | 211,2 - 217,6 € | 21:00:31 | ||
| | 212,40 € | -3,19% | 219,40 € | 0 | 3 | 212,2 - 219,6 € | 22:13:09 | ||
| | 211,70 € | -3,55% | 219,50 € | 0 | 0 | 211,5 - 220,1 € | 22:21:30 | ||
| | 219,60 € | +2,14% | 215,00 € | 0 | 0 | 219,6 - 219,6 € | 07:27:05 | ||
| Nasdaq OTC Other | 237,185 $ | -2,71% | 243,7925 $ | 4 | 17 | 237,185 - 253,48 $ | 21:23:36 | ||
| Düsseldorf | 211,00 € | G | -3,12% | 217,80 € | 0 | 0 | 211, - 219, € | 19:30:11 | |
| Frankfurt | 215,40 € | +0,28% | 214,80 € | 0 | 0 | 215,4 - 215,4 € | 09:39:42 | ||
| Hamburg | 217,60 € | -T | +2,45% | 212,40 € | 0 | 0 | 217,4 - 217,6 € | 08:40:08 | |
| München | 219,20 € | +2,24% | 214,40 € | 0 | 0 | 219,2 - 219,2 € | 08:01:20 | ||
| Stuttgart | 211,20 € | -3,21% | 218,20 € | 0 | 0 | 211,2 - 219,6 € | 21:55:07 | ||
| Wien | 216,00 € | -0,18% | 216,40 € | 37 | 0 | 215,8 - 217,4 € | 15:30:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 30 | 211,40 € | 212,00 € | 30 | 0,28% | 21:59:24 | |
| | 0 | 211,20 € | 212,20 € | 0 | 0,47% | 22:21:30 | |
| | 24 | 211,20 € | 212,20 € | 24 | 0,47% | 21:58:12 | |
| | 133 | 211,40 € | 211,80 € | 179 | 0,19% | 21:59:24 | |
| | | | | | | |||||||
| Gesamtvolumen | 288 Stück | Höchster Spread (L&S RT) | 0,47% | |
| Gesamtumsatz | 61.471 € | Niedrigster Spread (Stuttgart) | 0,19% | |
| Tageshoch (Nasdaq OTC Other, 16:58:19) | 253,48 $ | 222,6341 € | ||
| Tagestief (Nasdaq OTC Other, 21:23:36) | 237,185 $ | 208,322 € |
| Gesamtvolumen | 271 Stück | Höchster Spread (L&S RT) | 0,47% | |
| Gesamtumsatz | 57.822 € | Niedrigster Spread (Stuttgart) | 0,19% | |
| Tageshoch (Gettex, 07:34:30) | 219,60 € | |||
| Tagestief (Düsseldorf, 19:30:11) | 211,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
