Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,986 € | +5,86% | 1,876 € | 1.000 | 12.000 | 1,912 - 1,986 € | 19:31:47 | ||
| | 1,994 € | +8,13% | 1,844 € | 0 | 303 | 1,854 - 1,994 € | 22:43:51 | ||
| | 1,999 € | +6,27% | 1,881 € | 0 | 0 | 1,867 - 2,0175 € | 22:59:30 | ||
| | 1,866 € | -8,53% | 2,04 € | 0 | 0 | 1,866 - 1,866 € | 07:27:07 | ||
| Nasdaq | 2,23 $ | +5,94% | 2,105 $ | 100 | 37.051 | 2,095 - 2,24 $ | 21:59:19 | ||
| NYSE | 2,235 $ | +5,92% | 2,11 $ | 100 | 2.113 | 2,175 - 2,235 $ | 21:09:59 | ||
| NYSE American | 2,04 $ | 0 % | 2,04 $ | 132 | 578 | 05.11.26 | |||
| München | 1,832 € | -6,82% | 1,966 € | 100 | 100 | 1,832 - 1,938 € | 15:08:25 | ||
| Düsseldorf | 1,964 € | G | -2,04% | 2,005 € | 0 | 0 | 1,822 - 1,964 € | 19:30:09 | |
| Frankfurt | 1,942 € | +5,54% | 1,84 € | 0 | 0 | 1,79 - 1,952 € | 20:15:24 | ||
| Hamburg | 1,79 € | -T | -8,21% | 1,95 € | 0 | 0 | 1,722 - 1,79 € | 09:51:05 | |
| Hannover | 1,724 € | -9,07% | 1,896 € | 0 | 0 | 1,724 - 1,728 € | 08:40:45 | ||
| Stuttgart | 1,994 € | +9,80% | 1,816 € | 0 | 0 | 1,822 - 1,996 € | 21:55:38 | ||
| Xetra | 1,96 € | +7,22% | 1,828 € | 0 | 0 | 1,96 - 1,96 € | 17:35:33 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,988 € | 2,01 € | 0 | 1,11% | 22:59:30 | |
| | 2.520 | 1,986 € | 2,015 € | 2.520 | 1,46% | 22:58:44 | |
| | 5.000 | 1,998 € | 2,035 € | 5.000 | 1,85% | 21:33:43 | |
| | 3.057 | 1,964 € | 2,03 € | 2.953 | 3,36% | 22:00:02 | |
| | 4.988 | 2,005 € | 2,03 € | 8.676 | 1,25% | 21:46:44 | |
| | 5.000 | 1,994 € | 2,02 € | 5.000 | 1,30% | 21:53:09 | |
| | 2.520 | 1,984 € | 2,02 € | 2.520 | 1,81% | 22:00:01 | |
| | 2.700 | 1,936 € | 1,982 € | 2.700 | 2,38% | 17:35:21 | |
| | 200 | 2,20 $ | 2,27 $ | 200 | 3,18% | 22:02:00 | |
| | 3.400 | 1,864 € | 2,13 € | 3.000 | 14,27% | 22:00:02 | |
| | 3.400 | 1,864 € | 2,13 € | 3.000 | 14,27% | 22:00:02 | |
| | 800 | 1,72 $ | 2,59 $ | 100 | 50,58% | 22:19:49 | |
| | | | | | | |||||||
| Gesamtvolumen | 42.105 Stück | Höchster Spread (Nasdaq) | 50,58% | |
| Gesamtumsatz | 82.470 € | Niedrigster Spread (L&S RT) | 1,11% | |
| Tageshoch (Nasdaq, 21:53:03) | 2,24 $ | 2,01077 € | ||
| Tagestief (Hamburg, 08:40:43) | 1,722 € |
| Gesamtvolumen | 13.403 Stück | Höchster Spread (Hamburg) | 14,27% | |
| Gesamtumsatz | 26.195 € | Niedrigster Spread (L&S RT) | 1,11% | |
| Tageshoch (L&S RT, 22:59:30) | 1,999 € | |||
| Tagestief (Hamburg, 08:40:43) | 1,722 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
