| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:40:21 | 82,335 % | 0 | 0 % | 0 | 0 % | ||
| 20:46:25 | 82,335 % | 0 | 0 % | 0 | 0 % | ||
| 18:40:14 | 82,335 % | 0 | 0 % | 0 | 0 % | ||
| 16:41:11 | 82,335 % | 0 | 0 % | 0 | 0 % | ||
| 14:45:05 | 82,255 % | 0 | 0 % | 0 | 0 % | ||
| 08:42:32 | 82,215 % | 0 | 0 % | 0 | 0 % | ||
| 07:36:35 | 81,431 % | 0 | 0 % | 0 | 0 % |