| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:25:06 | 100,836 % | 0 | 0 % | 0 | 0 % | ||
| 17:25:06 | 100,836 % | 0 | 0 % | 0 | 0 % | ||
| 17:05:06 | 100,826 % | 0 | 0 % | 0 | 0 % | ||
| 16:15:04 | 100,826 % | 0 | 0 % | 0 | 0 % | ||
| 14:35:08 | 100,826 % | 0 | 0 % | 0 | 0 % | ||
| 10:45:06 | 100,826 % | 0 | 0 % | 0 | 0 % | ||
| 08:40:09 | 100,809 % | 0 | 0 % | 0 | 0 % |