| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.09.26 | 6.188,75 € | 6.188,75 € | 6.169,87 € | 6.186,3 € | * | - | - |
| 24.09.26 | 6.201,12 € | 6.211,27 € | 6.134,31 € | 6.186,54 € | - | - | |
| 23.09.26 | 6.260,37 € | 6.263,57 € | 6.172,65 € | 6.203,4 € | - | - | |
| 22.09.26 | 6.231,83 € | 6.282,45 € | 6.186,09 € | 6.272,35 € | - | - | |
| 21.09.26 | 6.255,75 € | 6.262,48 € | 6.218,81 € | 6.237,7 € | - | - | |
| 18.09.26 | 6.247,95 € | 6.302,29 € | 6.236 € | 6.296 € | - | - | |
| 17.09.26 | 6.174,17 € | 6.264 € | 6.157,88 € | 6.228,55 € | - | - | |
| 16.09.26 | 6.175,64 € | 6.209,32 € | 6.107,36 € | 6.127,31 € | - | - | |
| 15.09.26 | 6.144,14 € | 6.147,33 € | 6.078 € | 6.130,72 € | - | - | |
| 14.09.26 | 6.168,16 € | 6.174,88 € | 6.077,07 € | 6.130,11 € | - | - | |
| 11.09.26 | 6.136,58 € | 6.230,2 € | 6.136,58 € | 6.204,61 € | - | - | |
| 10.09.26 | 6.238,2 € | 6.266,12 € | 6.136,58 € | 6.136,58 € | - | - | |
| 09.09.26 | 6.230,64 € | 6.263 € | 6.211,59 € | 6.232,18 € | - | - | |
| 08.09.26 | 6.316,38 € | 6.321,18 € | 6.197,71 € | 6.197,71 € | - | - | |
| 07.09.26 | 6.244,76 € | 6.285,15 € | 6.214,43 € | 6.284,47 € | - | - | |
| 04.09.26 | 6.335,13 € | 6.352,07 € | 6.237,58 € | 6.312,46 € | - | - | |
| 03.09.26 | 6.289,38 € | 6.386,19 € | 6.272 € | 6.339,92 € | - | - | |
| 02.09.26 | 6.115,85 € | 6.252,97 € | 6.112,58 € | 6.250,75 € | - | - | |
| 01.09.26 | 6.302,36 € | 6.302,36 € | 6.147,69 € | 6.168 € | - | - | |
| 31.08.26 | 6.286,65 € | 6.324 € | 6.266 € | 6.324 € | - | - | |
| 28.08.26 | 6.474,93 € | 6.510 € | 6.336,21 € | 6.354 € | - | - | |
| 27.08.26 | 6.536,73 € | 6.536,73 € | 6.452 € | 6.504,62 € | - | - | |
| 26.08.26 | 6.557,07 € | 6.557,07 € | 6.483,86 € | 6.500,32 € | - | - |
| 1 Woche | 6.296 € | -1,74% |
| 1 Monat | 6.571,63 € | -5,86% |
| 3 Monate | 5.864 € | +5,50% |
| Lfd. Jahr | 6.118,32 € | +1,11% |
| 1 Jahr | 5.245,58 € | +17,93% |
| 3 Jahre | 2.961,56 € | +108,89% |
| Keine Daten vorhanden |
