| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 08.05.26 | 6.646 € | 6.646,81 € | 6.583,01 € | 6.624 € | - | - | |
| 07.05.26 | 6.634,14 € | 6.678 € | 6.598,9 € | 6.618 € | - | - | |
| 06.05.26 | 6.548 € | 6.624,45 € | 6.539,14 € | 6.613,27 € | - | - | |
| 05.05.26 | 6.410 € | 6.455,13 € | 6.376,38 € | 6.434 € | - | - | |
| 04.05.26 | 6.471,78 € | 6.471,78 € | 6.368 € | 6.406,26 € | - | - | |
| 01.05.26 | 6.535,07 € | 6.542,6 € | 6.422,81 € | 6.518 € | - | - | |
| 30.04.26 | 6.452 € | 6.534,31 € | 6.436 € | 6.522,81 € | - | - | |
| 29.04.26 | 6.484 € | 6.496 € | 6.388 € | 6.444 € | - | - | |
| 28.04.26 | 6.586 € | 6.586 € | 6.438 € | 6.508,12 € | - | - | |
| 27.04.26 | 6.650 € | 6.654 € | 6.558,23 € | 6.610 € | - | - | |
| 24.04.26 | 6.612 € | 6.663,78 € | 6.586,06 € | 6.654 € | - | - | |
| 23.04.26 | 6.644 € | 6.675,45 € | 6.606,01 € | 6.652 € | - | - | |
| 22.04.26 | 6.696 € | 6.712,45 € | 6.642,39 € | 6.702 € | - | - | |
| 21.04.26 | 6.726 € | 6.726 € | 6.610,45 € | 6.662,19 € | - | - | |
| 20.04.26 | 6.752,35 € | 6.794,93 € | 6.718 € | 6.794,93 € | - | - | |
| 17.04.26 | 6.750,45 € | 6.844,56 € | 6.700 € | 6.806,44 € | - | - | |
| 16.04.26 | 6.772,84 € | 6.791,76 € | 6.716 € | 6.744,93 € | - | - | |
| 15.04.26 | 6.775,8 € | 6.775,8 € | 6.720 € | 6.748,49 € | - | - | |
| 14.04.26 | 6.713,9 € | 6.802 € | 6.668 € | 6.796 € | - | - | |
| 13.04.26 | 6.698,87 € | 6.702,69 € | 6.636 € | 6.677,8 € | - | - | |
| 10.04.26 | 6.746,28 € | 6.751,66 € | 6.694 € | 6.720,2 € | - | - | |
| 09.04.26 | 6.711,94 € | 6.802,13 € | 6.668 € | 6.762,75 € | - | - |
| 1 Woche | 6.522,81 € | +0,11% |
| 1 Monat | 6.725,58 € | -2,90% |
| 3 Monate | 7.131,59 € | -8,43% |
| Lfd. Jahr | 6.118,32 € | +6,73% |
| 1 Jahr | 4.811,62 € | +35,72% |
| 3 Jahre | 3.024,63 € | +115,90% |
| Keine Daten vorhanden |
