Orderbuch Weizen CBOT Rolling

Rohstoff
WKN:  COM052 ISIN:  US12492G1040
587,0694 ¢
+3,13%
+17,8367 ¢
4,9675 € 27.02.26
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:21 587,0694 ¢
0
0 ¢ 0 0 ¢
21:58:20 586,4993 ¢
0
0 ¢ 0 0 ¢
21:57:20 586,0569 ¢
0
0 ¢ 0 0 ¢
21:56:20 585,9877 ¢
0
0 ¢ 0 0 ¢
21:55:24 587,3321 ¢
0
0 ¢ 0 0 ¢
21:54:21 586,6402 ¢
0
0 ¢ 0 0 ¢
21:53:20 587,1246 ¢
0
0 ¢ 0 0 ¢
21:52:21 588,304 ¢
0
0 ¢ 0 0 ¢
21:51:21 588,6445 ¢
0
0 ¢ 0 0 ¢
21:49:20 588,502 ¢
0
0 ¢ 0 0 ¢
21:48:21 587,6043 ¢
0
0 ¢ 0 0 ¢
21:47:20 586,9656 ¢
0
0 ¢ 0 0 ¢
21:46:22 586,6889 ¢
0
0 ¢ 0 0 ¢
21:45:23 587,0247 ¢
0
0 ¢ 0 0 ¢
21:44:21 586,9773 ¢
0
0 ¢ 0 0 ¢
21:43:19 586,9372 ¢
0
0 ¢ 0 0 ¢
21:42:21 587,0279 ¢
0
0 ¢ 0 0 ¢
21:41:20 587,6249 ¢
0
0 ¢ 0 0 ¢
21:40:29 587,6684 ¢
0
0 ¢ 0 0 ¢
21:39:21 589,0433 ¢
0
0 ¢ 0 0 ¢
21:38:21 588,8592 ¢
0
0 ¢ 0 0 ¢
21:37:20 587,6268 ¢
0
0 ¢ 0 0 ¢
21:36:20 587,8199 ¢
0
0 ¢ 0 0 ¢
21:35:21 587,7687 ¢
0
0 ¢ 0 0 ¢
21:34:21 587,7696 ¢
0
0 ¢ 0 0 ¢
21:33:36 587,904 ¢
0
0 ¢ 0 0 ¢
21:31:26 586,9499 ¢
0
0 ¢ 0 0 ¢
21:30:27 586,7244 ¢
0
0 ¢ 0 0 ¢
21:29:21 586,5542 ¢
0
0 ¢ 0 0 ¢
21:28:22 585,995 ¢
0
0 ¢ 0 0 ¢
21:27:20 586,7672 ¢
0
0 ¢ 0 0 ¢
21:26:19 587,3835 ¢
0
0 ¢ 0 0 ¢
21:25:23 586,742 ¢
0
0 ¢ 0 0 ¢
21:24:20 587,6002 ¢
0
0 ¢ 0 0 ¢
21:23:20 587,3247 ¢
0
0 ¢ 0 0 ¢
21:22:20 587,3921 ¢
0
0 ¢ 0 0 ¢
21:21:21 587,6297 ¢
0
0 ¢ 0 0 ¢
21:20:22 587,4621 ¢
0
0 ¢ 0 0 ¢
21:19:21 587,625 ¢
0
0 ¢ 0 0 ¢
21:18:20 587,8578 ¢
0
0 ¢ 0 0 ¢
21:17:21 587,8566 ¢
0
0 ¢ 0 0 ¢
21:16:22 587,2826 ¢
0
0 ¢ 0 0 ¢
21:15:22 586,7491 ¢
0
0 ¢ 0 0 ¢
21:14:19 586,5525 ¢
0
0 ¢ 0 0 ¢
21:13:21 586,2392 ¢
0
0 ¢ 0 0 ¢
21:12:21 586,2687 ¢
0
0 ¢ 0 0 ¢
21:11:20 586,6209 ¢
0
0 ¢ 0 0 ¢
21:10:22 586,5324 ¢
0
0 ¢ 0 0 ¢
21:09:21 586,5593 ¢
0
0 ¢ 0 0 ¢
21:08:21 587,0992 ¢
0
0 ¢ 0 0 ¢
21:07:20 588,3255 ¢
0
0 ¢ 0 0 ¢
21:06:20 588,0271 ¢
0
0 ¢ 0 0 ¢
21:05:21 588,498 ¢
0
0 ¢ 0 0 ¢
21:04:23 589,0751 ¢
0
0 ¢ 0 0 ¢
21:03:21 589,497 ¢
0
0 ¢ 0 0 ¢
21:02:20 589,7807 ¢
0
0 ¢ 0 0 ¢
21:01:21 589,6824 ¢
0
0 ¢ 0 0 ¢
21:00:27 588,2062 ¢
0
0 ¢ 0 0 ¢
20:59:20 585,9675 ¢
0
0 ¢ 0 0 ¢
20:58:20 585,6513 ¢
0
0 ¢ 0 0 ¢
20:57:19 585,985 ¢
0
0 ¢ 0 0 ¢
20:56:21 586,1535 ¢
0
0 ¢ 0 0 ¢
20:55:21 586,1568 ¢
0
0 ¢ 0 0 ¢
20:54:22 586,533 ¢
0
0 ¢ 0 0 ¢
20:53:22 586,4704 ¢
0
0 ¢ 0 0 ¢
20:52:20 588,6063 ¢
0
0 ¢ 0 0 ¢
20:51:20 588,6777 ¢
0
0 ¢ 0 0 ¢
20:50:22 588,6692 ¢
0
0 ¢ 0 0 ¢
20:49:20 588,9173 ¢
0
0 ¢ 0 0 ¢
20:48:21 589,2492 ¢
0
0 ¢ 0 0 ¢
20:47:22 589,8672 ¢
0
0 ¢ 0 0 ¢
20:46:21 590,4351 ¢
0
0 ¢ 0 0 ¢
20:45:23 588,5061 ¢
0
0 ¢ 0 0 ¢
20:44:20 585,966 ¢
0
0 ¢ 0 0 ¢
20:43:20 585,9142 ¢
0
0 ¢ 0 0 ¢
20:42:20 585,9366 ¢
0
0 ¢ 0 0 ¢
20:41:20 585,8831 ¢
0
0 ¢ 0 0 ¢
20:40:28 586,8228 ¢
0
0 ¢ 0 0 ¢
20:39:20 586,7167 ¢
0
0 ¢ 0 0 ¢
20:38:20 586,7384 ¢
0
0 ¢ 0 0 ¢
20:37:21 586,9936 ¢
0
0 ¢ 0 0 ¢
20:36:20 587,3751 ¢
0
0 ¢ 0 0 ¢
20:35:23 587,7258 ¢
0
0 ¢ 0 0 ¢
20:34:20 591,7025 ¢
0
0 ¢ 0 0 ¢
20:33:19 591,6774 ¢
0
0 ¢ 0 0 ¢
20:32:35 591,7437 ¢
0
0 ¢ 0 0 ¢
20:31:22 591,6367 ¢
0
0 ¢ 0 0 ¢
20:30:22 591,5911 ¢
0
0 ¢ 0 0 ¢
20:29:21 591,0245 ¢
0
0 ¢ 0 0 ¢
20:28:20 591,2315 ¢
0
0 ¢ 0 0 ¢
20:27:21 590,9119 ¢
0
0 ¢ 0 0 ¢
20:26:20 590,8257 ¢
0
0 ¢ 0 0 ¢
20:25:22 591,0543 ¢
0
0 ¢ 0 0 ¢
20:24:20 590,9368 ¢
0
0 ¢ 0 0 ¢
20:23:21 591,0620 ¢
0
0 ¢ 0 0 ¢
20:22:20 591,0155 ¢
0
0 ¢ 0 0 ¢
20:21:20 591,4396 ¢
0
0 ¢ 0 0 ¢
20:20:27 591,3165 ¢
0
0 ¢ 0 0 ¢
20:19:21 591,4169 ¢
0
0 ¢ 0 0 ¢
20:18:20 591,3728 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 9 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen