Anzeige
Meldung des Tages: Insider kaufen kräftig zu – 421.670 CAD an Käufen, während Silber $88 erreicht

Orderbuch Weizen CBOT Rolling

Rohstoff
WKN:  COM052 ISIN:  US12492G1040
607,9579 ¢
+2,32%
+13,788 ¢
5,3252 € 13.03.26
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:19 607,9579 ¢
0
0 ¢ 0 0 ¢
21:58:19 608,9649 ¢
0
0 ¢ 0 0 ¢
21:57:21 610,0915 ¢
0
0 ¢ 0 0 ¢
21:56:20 609,6603 ¢
0
0 ¢ 0 0 ¢
21:55:25 609,0228 ¢
0
0 ¢ 0 0 ¢
21:54:21 608,3671 ¢
0
0 ¢ 0 0 ¢
21:53:20 608,648 ¢
0
0 ¢ 0 0 ¢
21:52:28 608,639 ¢
0
0 ¢ 0 0 ¢
21:51:20 609,196 ¢
0
0 ¢ 0 0 ¢
21:50:21 608,1867 ¢
0
0 ¢ 0 0 ¢
21:49:22 607,8267 ¢
0
0 ¢ 0 0 ¢
21:48:21 608,3228 ¢
0
0 ¢ 0 0 ¢
21:47:21 607,8504 ¢
0
0 ¢ 0 0 ¢
21:46:20 608,11 ¢
0
0 ¢ 0 0 ¢
21:45:23 608,1323 ¢
0
0 ¢ 0 0 ¢
21:44:21 608,80 ¢
0
0 ¢ 0 0 ¢
21:43:20 609,0284 ¢
0
0 ¢ 0 0 ¢
21:42:21 608,6096 ¢
0
0 ¢ 0 0 ¢
21:41:21 608,5472 ¢
0
0 ¢ 0 0 ¢
21:40:26 608,7238 ¢
0
0 ¢ 0 0 ¢
21:39:20 609,2682 ¢
0
0 ¢ 0 0 ¢
21:38:20 609,3216 ¢
0
0 ¢ 0 0 ¢
21:37:20 609,0061 ¢
0
0 ¢ 0 0 ¢
21:36:21 608,7037 ¢
0
0 ¢ 0 0 ¢
21:35:22 608,7634 ¢
0
0 ¢ 0 0 ¢
21:34:21 608,5335 ¢
0
0 ¢ 0 0 ¢
21:33:20 608,4578 ¢
0
0 ¢ 0 0 ¢
21:32:23 608,6775 ¢
0
0 ¢ 0 0 ¢
21:31:21 609,3224 ¢
0
0 ¢ 0 0 ¢
21:30:22 608,5616 ¢
0
0 ¢ 0 0 ¢
21:29:21 607,9506 ¢
0
0 ¢ 0 0 ¢
21:28:20 607,9637 ¢
0
0 ¢ 0 0 ¢
21:27:21 608,4713 ¢
0
0 ¢ 0 0 ¢
21:26:20 608,1869 ¢
0
0 ¢ 0 0 ¢
21:25:26 608,4578 ¢
0
0 ¢ 0 0 ¢
21:24:19 608,3453 ¢
0
0 ¢ 0 0 ¢
21:23:26 607,9424 ¢
0
0 ¢ 0 0 ¢
21:22:20 608,7459 ¢
0
0 ¢ 0 0 ¢
21:21:21 608,6876 ¢
0
0 ¢ 0 0 ¢
21:20:22 608,8338 ¢
0
0 ¢ 0 0 ¢
21:19:20 609,0513 ¢
0
0 ¢ 0 0 ¢
21:18:20 608,7461 ¢
0
0 ¢ 0 0 ¢
21:17:20 608,6849 ¢
0
0 ¢ 0 0 ¢
21:16:24 608,6472 ¢
0
0 ¢ 0 0 ¢
21:15:21 608,4587 ¢
0
0 ¢ 0 0 ¢
21:14:20 608,5097 ¢
0
0 ¢ 0 0 ¢
21:13:21 608,3732 ¢
0
0 ¢ 0 0 ¢
21:12:21 609,2764 ¢
0
0 ¢ 0 0 ¢
21:11:21 609,3437 ¢
0
0 ¢ 0 0 ¢
21:10:23 609,6248 ¢
0
0 ¢ 0 0 ¢
21:09:20 609,5001 ¢
0
0 ¢ 0 0 ¢
21:08:20 609,1293 ¢
0
0 ¢ 0 0 ¢
21:07:21 608,5289 ¢
0
0 ¢ 0 0 ¢
21:06:21 609,4811 ¢
0
0 ¢ 0 0 ¢
21:05:21 609,0946 ¢
0
0 ¢ 0 0 ¢
21:04:21 608,6755 ¢
0
0 ¢ 0 0 ¢
21:03:20 608,2348 ¢
0
0 ¢ 0 0 ¢
21:02:21 608,1705 ¢
0
0 ¢ 0 0 ¢
21:01:22 607,5117 ¢
0
0 ¢ 0 0 ¢
21:00:22 608,0751 ¢
0
0 ¢ 0 0 ¢
20:59:21 608,1597 ¢
0
0 ¢ 0 0 ¢
20:58:20 608,1634 ¢
0
0 ¢ 0 0 ¢
20:57:20 608,2878 ¢
0
0 ¢ 0 0 ¢
20:56:21 608,8285 ¢
0
0 ¢ 0 0 ¢
20:55:21 609,6226 ¢
0
0 ¢ 0 0 ¢
20:54:20 609,6598 ¢
0
0 ¢ 0 0 ¢
20:53:19 609,4778 ¢
0
0 ¢ 0 0 ¢
20:52:22 609,6344 ¢
0
0 ¢ 0 0 ¢
20:51:21 609,8979 ¢
0
0 ¢ 0 0 ¢
20:50:22 608,866 ¢
0
0 ¢ 0 0 ¢
20:49:21 610,2851 ¢
0
0 ¢ 0 0 ¢
20:48:21 609,5608 ¢
0
0 ¢ 0 0 ¢
20:47:20 609,1555 ¢
0
0 ¢ 0 0 ¢
20:46:20 609,1979 ¢
0
0 ¢ 0 0 ¢
20:45:23 609,6179 ¢
0
0 ¢ 0 0 ¢
20:44:20 609,4902 ¢
0
0 ¢ 0 0 ¢
20:43:20 610,0375 ¢
0
0 ¢ 0 0 ¢
20:42:20 609,4086 ¢
0
0 ¢ 0 0 ¢
20:41:20 609,2788 ¢
0
0 ¢ 0 0 ¢
20:40:26 608,3914 ¢
0
0 ¢ 0 0 ¢
20:39:20 608,7757 ¢
0
0 ¢ 0 0 ¢
20:38:22 608,8979 ¢
0
0 ¢ 0 0 ¢
20:37:20 608,6217 ¢
0
0 ¢ 0 0 ¢
20:36:21 608,5626 ¢
0
0 ¢ 0 0 ¢
20:35:25 608,9547 ¢
0
0 ¢ 0 0 ¢
20:34:21 609,0006 ¢
0
0 ¢ 0 0 ¢
20:33:20 609,1169 ¢
0
0 ¢ 0 0 ¢
20:32:22 609,4281 ¢
0
0 ¢ 0 0 ¢
20:30:23 609,2009 ¢
0
0 ¢ 0 0 ¢
20:29:20 609,3584 ¢
0
0 ¢ 0 0 ¢
20:28:20 608,8194 ¢
0
0 ¢ 0 0 ¢
20:27:21 609,1672 ¢
0
0 ¢ 0 0 ¢
20:26:20 609,6668 ¢
0
0 ¢ 0 0 ¢
20:25:23 609,4267 ¢
0
0 ¢ 0 0 ¢
20:24:20 609,7303 ¢
0
0 ¢ 0 0 ¢
20:23:20 609,4665 ¢
0
0 ¢ 0 0 ¢
20:22:20 609,7462 ¢
0
0 ¢ 0 0 ¢
20:21:20 609,6948 ¢
0
0 ¢ 0 0 ¢
20:20:22 609,8876 ¢
0
0 ¢ 0 0 ¢
20:19:21 609,9931 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 9 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen