| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.02.26 | 3.752,01 | 3.807,45 | 3.752,01 | 3.775,3 | - | - | |
| 26.02.26 | 3.738,67 | 3.772,69 | 3.717,97 | 3.758,17 | - | - | |
| 25.02.26 | 3.724,05 | 3.757,76 | 3.719,09 | 3.745,81 | - | - | |
| 24.02.26 | 3.691 | 3.736,16 | 3.685,23 | 3.716,1 | - | - | |
| 23.02.26 | 3.703,78 | 3.709,4 | 3.676,56 | 3.685,54 | - | - | |
| 20.02.26 | 3.710,25 | 3.727,68 | 3.680,89 | 3.723,01 | - | - | |
| 19.02.26 | 3.718,44 | 3.727,62 | 3.690,13 | 3.700,18 | - | - | |
| 18.02.26 | 3.685,88 | 3.738,22 | 3.683,05 | 3.730,94 | - | - | |
| 17.02.26 | 3.641,9 | 3.692,32 | 3.624,65 | 3.682,8 | - | - | |
| 16.02.26 | 3.662,39 | 3.671,76 | 3.638,17 | 3.655,5 | - | - | |
| 13.02.26 | 3.605,91 | 3.663,83 | 3.596,41 | 3.649,94 | - | - | |
| 12.02.26 | 3.626,72 | 3.650,32 | 3.599,35 | 3.603,27 | - | - | |
| 11.02.26 | 3.659,61 | 3.663,17 | 3.603,23 | 3.620,04 | - | - | |
| 10.02.26 | 3.627,48 | 3.664,37 | 3.618,52 | 3.653,57 | - | - | |
| 09.02.26 | 3.642,69 | 3.643,06 | 3.602,16 | 3.631,92 | - | - | |
| 06.02.26 | 3.629,03 | 3.637,78 | 3.580,05 | 3.637 | - | - | |
| 05.02.26 | 3.610,48 | 3.638,77 | 3.583,61 | 3.619,87 | - | - | |
| 04.02.26 | 3.624,35 | 3.638,38 | 3.561,82 | 3.615,53 | - | - | |
| 03.02.26 | 3.659,46 | 3.671,54 | 3.584,68 | 3.606,5 | - | - | |
| 02.02.26 | 3.581,89 | 3.654,94 | 3.574,88 | 3.644,88 | - | - | |
| 30.01.26 | 3.605,81 | 3.624,58 | 3.574,71 | 3.613,88 | - | - | |
| 29.01.26 | 3.726,97 | 3.729,67 | 3.572,19 | 3.614,7 | - | - |
| 1 Woche | 3.723,01 | +1,40% |
| 1 Monat | 3.711,73 | +1,71% |
| 3 Monate | 3.567,88 | +5,81% |
| Lfd. Jahr | 3.624,16 | +4,17% |
| 1 Jahr | 3.777,92 | -0,07% |
| 3 Jahre | 3.238,1 | +16,59% |
| Keine Daten vorhanden |
