| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.03.26 | 3.564,45 | 3.614,2 | 3.539,44 | 3.554,16 | - | - | |
| 12.03.26 | 3.564,46 | 3.622,71 | 3.559,76 | 3.572,8 | - | - | |
| 11.03.26 | 3.613,22 | 3.622,1 | 3.564,37 | 3.590,18 | - | - | |
| 10.03.26 | 3.607,86 | 3.655,87 | 3.591,14 | 3.601,58 | - | - | |
| 09.03.26 | 3.511,41 | 3.649,6 | 3.509,3 | 3.621,25 | - | - | |
| 06.03.26 | 3.684,64 | 3.691,13 | 3.590,33 | 3.620,87 | - | - | |
| 05.03.26 | 3.709,08 | 3.752,2 | 3.646,01 | 3.667,82 | - | - | |
| 04.03.26 | 3.629 | 3.741,74 | 3.620,02 | 3.739,02 | - | - | |
| 03.03.26 | 3.688,75 | 3.693,82 | 3.596,85 | 3.666 | - | - | |
| 02.03.26 | 3.705,55 | 3.757,7 | 3.696,81 | 3.726,05 | - | - | |
| 27.02.26 | 3.752,01 | 3.807,45 | 3.752,01 | 3.775,3 | - | - | |
| 26.02.26 | 3.738,67 | 3.772,69 | 3.717,97 | 3.758,17 | - | - | |
| 25.02.26 | 3.724,05 | 3.757,76 | 3.719,09 | 3.745,81 | - | - | |
| 24.02.26 | 3.691 | 3.736,16 | 3.685,23 | 3.716,1 | - | - | |
| 23.02.26 | 3.703,78 | 3.709,4 | 3.676,56 | 3.685,54 | - | - | |
| 20.02.26 | 3.710,25 | 3.727,68 | 3.680,89 | 3.723,01 | - | - | |
| 19.02.26 | 3.718,44 | 3.727,62 | 3.690,13 | 3.700,18 | - | - | |
| 18.02.26 | 3.685,88 | 3.738,22 | 3.683,05 | 3.730,94 | - | - | |
| 17.02.26 | 3.641,9 | 3.692,32 | 3.624,65 | 3.682,8 | - | - | |
| 16.02.26 | 3.662,39 | 3.671,76 | 3.638,17 | 3.655,5 | - | - | |
| 13.02.26 | 3.605,91 | 3.663,83 | 3.596,41 | 3.649,94 | - | - | |
| 12.02.26 | 3.626,72 | 3.650,32 | 3.599,35 | 3.603,27 | - | - |
| 1 Woche | 3.620,87 | -1,84% |
| 1 Monat | 3.649,94 | -2,62% |
| 3 Monate | 3.557,97 | -0,11% |
| Lfd. Jahr | 3.624,16 | -1,93% |
| 1 Jahr | 3.789,02 | -6,20% |
| 3 Jahre | 3.255,05 | +9,19% |
| Keine Daten vorhanden |
