Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:10 | 60,50 € | 0 | 0 € | 1.421 | 86 T € | ||
20:01:09 | 60,40 € | 0 | 0 € | 1.421 | 86 T € | ||
19:00:08 | 60,40 € | 0 | 0 € | 1.421 | 86 T € | ||
18:49:46 | 60,50 € | 215 | 13.008 € | 1.421 | 86 T € | ||
18:14:32 | 60,50 € | 50 | 3.025 € | 1.206 | 73 T € | ||
18:14:28 | 60,50 € | 50 | 3.025 € | 1.156 | 70 T € | ||
18:07:34 | 60,50 € | 56 | 3.388 € | 1.106 | 67 T € | ||
18:07:30 | 60,50 € | 75 | 4.538 € | 1.050 | 64 T € | ||
18:00:10 | 60,20 € | 0 | 0 € | 975 | 59 T € | ||
16:02:13 | 60,90 € | 3 | 183 € | 975 | 59 T € | ||
16:00:15 | 60,40 € | 0 | 0 € | 972 | 59 T € | ||
15:00:09 | 60,60 € | 0 | 0 € | 972 | 59 T € | ||
14:48:53 | 60,90 € | 150 | 9.135 € | 972 | 59 T € | ||
14:48:50 | 60,90 € | 150 | 9.135 € | 822 | 50 T € | ||
14:45:08 | 60,80 € | 0 | 0 € | 672 | 40.890 € | ||
14:38:43 | 61,00 € | 20 | 1.220 € | 672 | 40.890 € | ||
14:30:11 | 61,10 € | 0 | 0 € | 652 | 39.670 € | ||
14:15:17 | 61,10 € | 0 | 0 € | 652 | 39.670 € | ||
14:00:02 | 60,80 € | 0 | 0 € | 652 | 39.670 € | ||
13:59:20 | 61,00 € | 85 | 5.185 € | 652 | 39.670 € | ||
13:57:27 | 61,00 € | 85 | 5.185 € | 567 | 34.485 € | ||
13:45:02 | 60,80 € | 0 | 0 € | 482 | 29.300 € | ||
13:30:11 | 60,90 € | 0 | 0 € | 482 | 29.300 € | ||
13:15:06 | 61,00 € | 0 | 0 € | 482 | 29.300 € | ||
13:05:05 | 61,00 € | 0 | 0 € | 482 | 29.300 € | ||
12:45:02 | 61,20 € | 0 | 0 € | 482 | 29.300 € | ||
12:40:35 | 60,90 € | 50 | 3.045 € | 482 | 29.300 € | ||
12:30:06 | 60,90 € | 0 | 0 € | 432 | 26.255 € | ||
12:22:47 | 60,80 € | 200 | 12.160 € | 432 | 26.255 € | ||
12:18:14 | 60,90 € | 100 | 6.090 € | 232 | 14.095 € | ||
12:15:03 | 60,60 € | 0 | 0 € | 132 | 8.005 € | ||
12:00:06 | 60,60 € | 0 | 0 € | 132 | 8.005 € | ||
11:45:02 | 60,80 € | 0 | 0 € | 132 | 8.005 € | ||
11:30:06 | 60,60 € | 0 | 0 € | 132 | 8.005 € | ||
11:15:02 | 60,70 € | 0 | 0 € | 132 | 8.005 € | ||
11:06:53 | 60,60 € | 60 | 3.636 € | 132 | 8.005 € | ||
11:06:49 | 60,70 € | 60 | 3.642 € | 72 | 4.369 € | ||
10:45:02 | 60,40 € | 0 | 0 € | 12 | 727 € | ||
10:30:03 | 60,40 € | 0 | 0 € | 12 | 727 € | ||
10:15:05 | 60,10 € | 0 | 0 € | 12 | 727 € | ||
10:00:07 | 59,60 € | 0 | 0 € | 12 | 727 € | ||
09:45:04 | 60,30 € | 0 | 0 € | 12 | 727 € | ||
09:30:03 | 59,80 € | 0 | 0 € | 12 | 727 € | ||
09:16:04 | 60,60 € | 12 | 727 € | 12 | 727 € | ||
09:15:14 | 60,40 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 60,60 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 60,00 € | 0 | 0 € | 0 | 0 € |