Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SDAX (Kurs)

    6.213,28 -1,93% -122,46
    14.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965339
    ISIN: DE0009653394
    Symbol: SDXK
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 61,00 € +130,62% 26,45 € 64,20 € 15,02 € 4,98% 306,13% Hist. Kurse »
    IONOS Group SE 25,00 € +79,60% 13,92 € 27,20 € 11,92 € 8,09% 109,73% Hist. Kurse »
    1&1 16,08 € +54,91% 10,38 € 19,78 € 9,39 € 18,71% 71,25% Hist. Kurse »
    Traton 29,65 € +52,05% 19,50 € 36,70 € 16,98 € 19,21% 74,62% Hist. Kurse »
    Ceconomy AG St 3,17 € +51,67% 2,09 € 3,39 € 1,70 € 6,49% 86,47% Hist. Kurse »
    Hypoport SE 255,60 € +50,35% 170,00 € 348,40 € 98,45 € 26,64% 159,62% Hist. Kurse »
    flatexDEGIRO AG 13,195 € +43,71% 9,182 € 14,30 € 7,608 € 7,73% 73,44% Hist. Kurse »
    Grand City Properties SA 10,63 € +42,49% 7,46 € 11,83 € 6,935 € 10,14% 53,28% Hist. Kurse »
    SAF Holland 15,96 € +39,39% 11,45 € 19,58 € 10,96 € 18,49% 45,62% Hist. Kurse »
    Mutares SE & Co. KGaA 34,75 € +39,00% 25,00 € 43,70 € 21,30 € 20,48% 63,15% Hist. Kurse »
    KSB SE+CO.KGAA Vz 640,00 € +24,51% 514,00 € 662,00 € 492,00 € 3,32% 30,08% Hist. Kurse »
    CEWE Stiftung KgaA 105,40 € +22,70% 85,90 € 110,40 € 82,10 € 4,53% 28,38% Hist. Kurse »
    Synlab AG 11,08 € +21,76% 9,10 € 12,43 € 8,02 € 10,86% 38,15% Hist. Kurse »
    Eckert&Ziegler AG 44,84 € +18,31% 37,90 € 49,50 € 28,92 € 9,41% 55,05% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 32,92 € +14,78% 28,68 € 44,88 € 26,54 € 26,65% 24,04% Hist. Kurse »
    Vossloh 46,60 € +13,66% 41,00 € 49,80 € 36,50 € 6,43% 27,67% Hist. Kurse »
    Hornbach Holding AG 78,90 € +13,20% 69,70 € 82,30 € 55,05 € 4,13% 43,32% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,90 € +12,11% 45,40 € 56,20 € 41,75 € 9,43% 21,92% Hist. Kurse »
    Cancom 30,52 € +10,50% 27,62 € 32,98 € 21,26 € 7,46% 43,56% Hist. Kurse »
    Atoss Software AG 234,00 € +9,60% 213,50 € 278,50 € 186,20 € 15,98% 25,67% Hist. Kurse »
    Kontron AG 20,26 € +8,63% 18,65 € 23,32 € 17,14 € 13,12% 18,20% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 160,60 € +8,51% 148,00 € 161,60 € 145,00 € 0,62% 10,76% Hist. Kurse »
    ELMOS Semiconductor SE 81,00 € +8,43% 74,70 € 92,90 € 59,00 € 12,81% 37,29% Hist. Kurse »
    MLP SE 6,11 € +6,82% 5,72 € 6,63 € 4,415 € 7,84% 38,39% Hist. Kurse »
    KWS Saat 58,30 € +1,75% 57,30 € 63,30 € 45,35 € 7,90% 28,56% Hist. Kurse »
    ADVA Optical Network SE 19,84 € +1,64% 19,52 € 20,20 € 19,36 € 1,78% 2,48% Hist. Kurse »
    Norma Group 17,20 € -0,86% 17,35 € 19,80 € 13,91 € 13,13% 23,65% Hist. Kurse »
    PNE AG 13,88 € -1,28% 14,06 € 15,10 € 11,66 € 8,08% 19,04% Hist. Kurse »
    Indus Holding AG 24,75 € -1,39% 25,10 € 29,10 € 18,18 € 14,95% 36,14% Hist. Kurse »
    sto SE+CO.KGaA Vz 165,00 € -2,94% 170,00 € 175,00 € 116,20 € 5,71% 42,00% Hist. Kurse »
    Dt. Beteiligungs AG 27,20 € -3,72% 28,25 € 33,50 € 24,60 € 18,81% 10,57% Hist. Kurse »
    Hamborner REIT AG 6,48 € -4,14% 6,76 € 7,06 € 6,07 € 8,22% 6,75% Hist. Kurse »
    Nagarro SE 76,00 € -4,64% 79,70 € 94,30 € 63,10 € 19,41% 20,44% Hist. Kurse »
    Amadeus Fire AG 106,40 € -7,96% 115,60 € 127,60 € 101,40 € 16,61% 4,93% Hist. Kurse »
    EnergieKontor AG 65,70 € -8,75% 72,00 € 89,80 € 59,60 € 26,84% 10,23% Hist. Kurse »
    Schaeffler AG Vz 5,505 € -8,86% 6,04 € 6,775 € 4,64 € 18,75% 18,64% Hist. Kurse »
    Deutz AG 4,938 € -9,64% 5,465 € 6,345 € 3,638 € 22,17% 35,73% Hist. Kurse »
    JOST World SE 44,20 € -10,71% 49,50 € 53,20 € 40,05 € 16,92% 10,36% Hist. Kurse »
    GFT Technologies 26,05 € -10,91% 29,24 € 33,96 € 23,56 € 23,29% 10,57% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,344 € -11,75% 1,523 € 1,555 € 0,854 € 13,57% 57,38% Hist. Kurse »
    PVA Tepla 16,78 € -13,01% 19,29 € 23,66 € 13,82 € 29,08% 21,42% Hist. Kurse »
    Vitesco Technologies Group AG 62,50 € -13,19% 72,00 € 96,20 € 61,90 € 35,03% 0,97% Hist. Kurse »
    SFC Energy 21,40 € -14,57% 25,05 € 25,20 € 16,00 € 15,08% 33,75% Hist. Kurse »
    Fielmann Group AG 42,85 € -14,90% 50,35 € 51,10 € 39,50 € 16,14% 8,48% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,26 € -15,22% 15,64 € 16,06 € 12,74 € 17,43% 4,08% Hist. Kurse »
    Dt. Wohnen 17,74 € -16,56% 21,26 € 24,10 € 16,46 € 26,39% 7,78% Hist. Kurse »
    SGL Carbon SE 7,11 € -17,08% 8,575 € 8,61 € 5,62 € 17,42% 26,51% Hist. Kurse »
    Südzucker 13,71 € -18,64% 16,85 € 17,78 € 12,26 € 22,89% 11,83% Hist. Kurse »
    AUTO1 Group SE 6,435 € -19,26% 7,97 € 9,98 € 3,268 € 35,52% 96,91% Hist. Kurse »
    Takkt AG 11,22 € -19,86% 14,00 € 14,68 € 11,12 € 23,57% 0,90% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter