Top-News
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
2.1525
2,279 €
+0,1265 €
+5,88%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
51,69%
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:51 | 2,288 € | 1.690 | 3.867 € | 176.655 | 396 T € | ||
| 17:35:51 | 2,288 € | 1.690 | 3.867 € | 174.965 | 392 T € | ||
| 17:15:46 | 2,2725 € | 285 | 648 € | 173.275 | 388 T € | ||
| 17:07:02 | 2,2875 € | 2.468 | 5.646 € | 172.990 | 387 T € | ||
| 17:07:02 | 2,287 € | 4.053 | 9.269 € | 170.522 | 382 T € | ||
| 17:07:02 | 2,286 € | 1.100 | 2.515 € | 166.469 | 373 T € | ||
| 17:07:02 | 2,284 € | 1.079 | 2.464 € | 165.369 | 370 T € | ||
| 17:05:10 | 2,2745 € | 700 | 1.592 € | 164.290 | 368 T € | ||
| 17:00:28 | 2,294 € | 2.200 | 5.047 € | 163.590 | 366 T € | ||
| 16:57:52 | 2,29 € | 860 | 1.969 € | 161.390 | 361 T € | ||
| 16:57:52 | 2,2895 € | 849 | 1.944 € | 160.530 | 359 T € | ||
| 16:57:52 | 2,28 € | 14.377 | 32.780 € | 159.681 | 357 T € | ||
| 16:57:52 | 2,28 € | 623 | 1.420 € | 145.304 | 324 T € | ||
| 16:57:52 | 2,2795 € | 1.668 | 3.802 € | 144.681 | 323 T € | ||
| 16:57:52 | 2,275 € | 1 | 2 € | 143.013 | 319 T € | ||
| 16:57:52 | 2,275 € | 144 | 328 € | 143.012 | 319 T € | ||
| 16:53:22 | 2,275 € | 5 | 11 € | 142.868 | 319 T € | ||
| 16:52:54 | 2,273 € | 688 | 1.564 € | 142.863 | 319 T € | ||
| 16:52:54 | 2,273 € | 5 | 11 € | 142.175 | 317 T € | ||
| 16:51:55 | 2,275 € | 8.200 | 18.655 € | 142.170 | 317 T € | ||
| 16:50:33 | 2,272 € | 40 | 91 € | 133.970 | 298 T € | ||
| 16:47:19 | 2,271 € | 668 | 1.517 € | 133.930 | 298 T € | ||
| 16:47:19 | 2,271 € | 1.000 | 2.271 € | 133.262 | 297 T € | ||
| 16:46:22 | 2,263 € | 1.000 | 2.263 € | 132.262 | 295 T € | ||
| 16:42:41 | 2,253 € | 395 | 890 € | 131.262 | 292 T € | ||
| 16:42:41 | 2,253 € | 1.000 | 2.253 € | 130.867 | 291 T € | ||
| 16:41:29 | 2,2475 € | 1.000 | 2.248 € | 129.867 | 289 T € | ||
| 16:41:28 | 2,2495 € | 921 | 2.072 € | 128.867 | 287 T € | ||
| 16:37:16 | 2,2265 € | 25 | 56 € | 127.946 | 285 T € | ||
| 16:35:22 | 2,206 € | 206 | 454 € | 127.921 | 285 T € | ||
| 16:33:43 | 2,196 € | 1.000 | 2.196 € | 127.715 | 284 T € | ||
| 16:33:42 | 2,197 € | 1.000 | 2.197 € | 126.715 | 282 T € | ||
| 16:33:17 | 2,1985 € | 250 | 550 € | 125.715 | 280 T € | ||
| 16:33:15 | 2,20 € | 2.000 | 4.400 € | 125.465 | 279 T € | ||
| 16:31:35 | 2,206 € | 5 | 11 € | 123.465 | 275 T € | ||
| 16:30:53 | 2,2065 € | 1.000 | 2.207 € | 123.460 | 275 T € | ||
| 16:28:03 | 2,2115 € | 200 | 442 € | 122.460 | 273 T € | ||
| 16:21:18 | 2,223 € | 1.000 | 2.223 € | 122.260 | 272 T € | ||
| 16:13:41 | 2,259 € | 162 | 366 € | 121.260 | 270 T € | ||
| 16:11:20 | 2,266 € | 647 | 1.466 € | 121.098 | 270 T € | ||
| 16:11:16 | 2,266 € | 4.053 | 9.184 € | 120.451 | 268 T € | ||
| 16:00:34 | 2,234 € | 42 | 94 € | 116.398 | 259 T € | ||
| 15:58:03 | 2,257 € | 900 | 2.031 € | 116.356 | 259 T € | ||
| 15:55:20 | 2,263 € | 900 | 2.037 € | 115.456 | 257 T € | ||
| 15:53:03 | 2,26 € | 8.295 | 18.747 € | 114.556 | 255 T € | ||
| 15:53:03 | 2,261 € | 3.500 | 7.914 € | 106.261 | 236 T € | ||
| 15:53:03 | 2,26 € | 5 | 11 € | 102.761 | 228 T € | ||
| 15:46:14 | 2,241 € | 319 | 715 € | 102.756 | 228 T € | ||
| 15:46:14 | 2,241 € | 8.000 | 17.928 € | 102.437 | 228 T € | ||
| 15:46:14 | 2,2435 € | 979 | 2.196 € | 94.437 | 210 T € | ||
| 15:46:14 | 2,2435 € | 1.833 | 4.112 € | 93.458 | 207 T € | ||
| 15:46:14 | 2,2435 € | 5 | 11 € | 91.625 | 203 T € | ||
| 15:46:14 | 2,2435 € | 2.176 | 4.882 € | 91.620 | 203 T € | ||
| 15:46:08 | 2,2435 € | 1.000 | 2.244 € | 89.444 | 198 T € | ||
| 15:14:10 | 2,202 € | 395 | 870 € | 88.444 | 196 T € | ||
| 14:51:58 | 2,2155 € | 963 | 2.134 € | 88.049 | 195 T € | ||
| 14:41:45 | 2,215 € | 500 | 1.108 € | 87.086 | 193 T € | ||
| 13:31:33 | 2,225 € | 5.218 | 11.610 € | 86.586 | 192 T € | ||
| 13:31:33 | 2,224 € | 938 | 2.086 € | 81.368 | 180 T € | ||
| 13:31:33 | 2,2235 € | 938 | 2.086 € | 80.430 | 178 T € | ||
| 13:31:33 | 2,222 € | 3.873 | 8.606 € | 79.492 | 176 T € | ||
| 13:31:12 | 2,226 € | 8.801 | 19.591 € | 75.619 | 168 T € | ||
| 13:31:12 | 2,226 € | 206 | 459 € | 66.818 | 148 T € | ||
| 13:31:06 | 2,22 € | 451 | 1.001 € | 66.612 | 148 T € | ||
| 13:30:28 | 2,22 € | 42 | 93 € | 66.161 | 147 T € | ||
| 13:27:40 | 2,2125 € | 290 | 642 € | 66.119 | 147 T € | ||
| 13:12:56 | 2,2005 € | 1.000 | 2.201 € | 65.829 | 146 T € | ||
| 13:04:14 | 2,226 € | 900 | 2.003 € | 64.829 | 144 T € | ||
| 12:55:51 | 2,214 € | 42 | 93 € | 63.929 | 142 T € | ||
| 12:28:55 | 2,222 € | 290 | 644 € | 63.887 | 142 T € | ||
| 12:28:55 | 2,2215 € | 1.110 | 2.466 € | 63.597 | 141 T € | ||
| 12:25:52 | 2,2135 € | 755 | 1.671 € | 62.487 | 138 T € | ||
| 12:25:52 | 2,22 € | 1.995 | 4.429 € | 61.732 | 137 T € | ||
| 12:25:52 | 2,22 € | 5 | 11 € | 59.737 | 132 T € | ||
| 12:17:36 | 2,229 € | 42 | 94 € | 59.732 | 132 T € | ||
| 11:31:36 | 2,24 € | 2 | 4 € | 59.690 | 132 T € | ||
| 11:27:58 | 2,24 € | 7 | 16 € | 59.688 | 132 T € | ||
| 11:27:06 | 2,2395 € | 1.067 | 2.390 € | 59.681 | 132 T € | ||
| 11:27:06 | 2,239 € | 433 | 969 € | 58.614 | 130 T € | ||
| 11:25:33 | 2,2395 € | 992 | 2.222 € | 58.181 | 129 T € | ||
| 11:25:33 | 2,237 € | 1.908 | 4.268 € | 57.189 | 127 T € | ||
| 11:25:17 | 2,23 € | 452 | 1.008 € | 55.281 | 122 T € | ||
| 11:25:17 | 2,23 € | 11 | 25 € | 54.829 | 121 T € | ||
| 11:25:17 | 2,23 € | 41 | 91 € | 54.818 | 121 T € | ||
| 11:25:15 | 2,23 € | 53 | 118 € | 54.777 | 121 T € | ||
| 11:25:14 | 2,23 € | 48 | 107 € | 54.724 | 121 T € | ||
| 11:25:14 | 2,23 € | 5 | 11 € | 54.676 | 121 T € | ||
| 11:25:14 | 2,23 € | 450 | 1.004 € | 54.671 | 121 T € | ||
| 11:20:42 | 2,2245 € | 42 | 93 € | 54.221 | 120 T € | ||
| 10:49:07 | 2,226 € | 200 | 445 € | 54.179 | 120 T € | ||
| 10:47:45 | 2,226 € | 2.800 | 6.233 € | 53.979 | 120 T € | ||
| 10:47:44 | 2,225 € | 1.234 | 2.746 € | 51.179 | 113 T € | ||
| 10:47:44 | 2,225 € | 5 | 11 € | 49.945 | 111 T € | ||
| 10:47:44 | 2,225 € | 42 | 93 € | 49.940 | 111 T € | ||
| 10:47:44 | 2,2265 € | 2.000 | 4.453 € | 49.898 | 110 T € | ||
| 10:47:32 | 2,23 € | 1.319 | 2.941 € | 47.898 | 106 T € | ||
| 10:47:32 | 2,23 € | 5 | 11 € | 46.579 | 103 T € | ||
| 10:47:32 | 2,23 € | 2.256 | 5.031 € | 46.574 | 103 T € | ||
| 10:47:32 | 2,232 € | 360 | 804 € | 44.318 | 98 T € | ||
| 10:35:18 | 2,23 € | 5 | 11 € | 43.958 | 97 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
