| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:00
| 1,8998 € | | 292 | | 555 € | 79.501 | 154 T € |
|
17:36:00
| 1,8998 € | | 292 | | 555 € | 79.209 | 153 T € |
|
17:22:01
| 1,8988 € | | 2.455 | | 4.662 € | 78.917 | 153 T € |
|
17:20:51
| 1,8902 € | | 491 | | 928 € | 76.462 | 148 T € |
|
17:05:57
| 1,90 € | | 7.930 | | 15.067 € | 75.971 | 147 T € |
|
16:26:11
| 1,921 € | | 79 | | 152 € | 68.041 | 132 T € |
|
16:22:34
| 1,923 € | | 218 | | 419 € | 67.962 | 132 T € |
|
16:01:24
| 1,90 € | | 4.163 | | 7.910 € | 67.744 | 131 T € |
|
16:01:24
| 1,90 € | | 4.639 | | 8.814 € | 63.581 | 123 T € |
|
16:01:24
| 1,90 € | | 300 | | 570 € | 58.942 | 115 T € |
|
16:00:00
| 1,9046 € | | 218 | | 415 € | 58.642 | 114 T € |
|
16:00:00
| 1,904 € | | 218 | | 415 € | 58.424 | 114 T € |
|
15:46:55
| 1,92 € | | 7.967 | | 15.297 € | 58.206 | 113 T € |
|
15:45:51
| 1,92 € | | 133 | | 255 € | 50.239 | 98 T € |
|
15:20:02
| 1,9442 € | | 219 | | 426 € | 50.106 | 98 T € |
|
15:15:37
| 1,9492 € | | 840 | | 1.637 € | 49.887 | 97 T € |
|
15:15:37
| 1,9492 € | | 1.500 | | 2.924 € | 49.047 | 96 T € |
|
15:15:37
| 1,9492 € | | 1.500 | | 2.924 € | 47.547 | 93 T € |
|
14:54:10
| 1,95 € | | 1.526 | | 2.976 € | 46.047 | 90 T € |
|
14:54:10
| 1,95 € | | 1.500 | | 2.925 € | 44.521 | 87 T € |
|
14:53:35
| 1,95 € | | 9.000 | | 17.550 € | 43.021 | 84 T € |
|
14:53:35
| 1,95 € | | 474 | | 924 € | 34.021 | 66 T € |
|
14:53:35
| 1,95 € | | 1.500 | | 2.925 € | 33.547 | 65 T € |
|
14:53:35
| 1,95 € | | 9.000 | | 17.550 € | 32.047 | 62 T € |
|
14:52:26
| 1,9372 € | | 218 | | 422 € | 23.047 | 44.908 € |
|
14:47:38
| 1,9336 € | | 16 | | 31 € | 22.829 | 44.486 € |
|
14:27:31
| 1,9488 € | | 2.425 | | 4.726 € | 22.813 | 44.455 € |
|
14:24:04
| 1,9514 € | | 28 | | 55 € | 20.388 | 39.729 € |
|
14:08:48
| 1,964 € | | 700 | | 1.375 € | 20.360 | 39.675 € |
|
14:05:21
| 1,9638 € | | 100 | | 196 € | 19.660 | 38.300 € |
|
13:29:50
| 1,9502 € | | 311 | | 607 € | 19.560 | 38.103 € |
|
13:26:17
| 1,953 € | | 1.359 | | 2.654 € | 19.249 | 37.497 € |
|
13:26:17
| 1,9532 € | | 2.400 | | 4.688 € | 17.890 | 34.843 € |
|
13:23:18
| 1,9558 € | | 1.275 | | 2.494 € | 15.490 | 30.155 € |
|
13:10:32
| 1,9512 € | | 14 | | 27 € | 14.215 | 27.661 € |
|
13:10:32
| 1,9512 € | | 30 | | 59 € | 14.201 | 27.634 € |
|
12:58:29
| 1,9506 € | | 13 | | 25 € | 14.171 | 27.576 € |
|
12:39:20
| 1,95 € | | 1.000 | | 1.950 € | 14.158 | 27.550 € |
|
11:58:43
| 1,958 € | | 600 | | 1.175 € | 13.158 | 25.600 € |
|
11:36:41
| 1,955 € | | 1.740 | | 3.402 € | 12.558 | 24.425 € |
|
11:13:24
| 1,9528 € | | 500 | | 976 € | 10.818 | 21.024 € |
|
10:39:10
| 1,943 € | | 44 | | 85 € | 10.318 | 20.047 € |
|
10:39:10
| 1,9428 € | | 6 | | 12 € | 10.274 | 19.962 € |
|
10:39:10
| 1,9428 € | | 66 | | 128 € | 10.268 | 19.950 € |
|
10:39:10
| 1,9442 € | | 1.441 | | 2.802 € | 10.202 | 19.822 € |
|
10:39:10
| 1,9442 € | | 44 | | 86 € | 8.761 | 17.020 € |
|
10:02:25
| 1,9498 € | | 2.444 | | 4.765 € | 8.717 | 16.935 € |
|
10:02:25
| 1,9478 € | | 1.076 | | 2.096 € | 6.273 | 12.170 € |
|
10:02:25
| 1,9476 € | | 1.480 | | 2.882 € | 5.197 | 10.074 € |
|
10:00:48
| 1,9474 € | | 962 | | 1.873 € | 3.717 | 7.191 € |
|
09:45:39
| 1,9394 € | | 765 | | 1.484 € | 2.755 | 5.318 € |
|
09:25:56
| 1,9296 € | | 640 | | 1.235 € | 1.990 | 3.834 € |
|
09:18:34
| 1,9254 € | | 1.350 | | 2.599 € | 1.350 | 2.599 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
