Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 2,50 $ | 217 | 543 $ | 962.922 | 2,38 M $ | ||
21:59:50 | 2,50 $ | 10.000 | 25.000 $ | 962.705 | 2,38 M $ | ||
21:59:50 | 2,50 $ | 725 | 1.813 $ | 952.705 | 2,36 M $ | ||
21:59:49 | 2,50 $ | 548 | 1.370 $ | 951.980 | 2,36 M $ | ||
21:59:48 | 2,50 $ | 543 | 1.358 $ | 951.432 | 2,36 M $ | ||
21:59:47 | 2,50 $ | 2.213 | 5.533 $ | 950.889 | 2,35 M $ | ||
21:59:43 | 2,495 $ | 100 | 250 $ | 948.676 | 2,35 M $ | ||
21:59:42 | 2,50 $ | 36.317 | 91 T $ | 948.576 | 2,35 M $ | ||
21:59:42 | 2,50 $ | 3.500 | 8.750 $ | 912.259 | 2,26 M $ | ||
21:59:33 | 2,495 $ | 213 | 531 $ | 908.759 | 2,25 M $ | ||
21:59:33 | 2,495 $ | 187 | 467 $ | 908.546 | 2,25 M $ | ||
21:59:30 | 2,495 $ | 100 | 250 $ | 908.359 | 2,25 M $ | ||
21:59:30 | 2,495 $ | 100 | 250 $ | 908.259 | 2,25 M $ | ||
21:59:27 | 2,495 $ | 100 | 250 $ | 908.159 | 2,25 M $ | ||
21:59:27 | 2,495 $ | 195 | 487 $ | 908.059 | 2,25 M $ | ||
21:59:23 | 2,495 $ | 100 | 250 $ | 907.864 | 2,25 M $ | ||
21:59:23 | 2,495 $ | 500 | 1.248 $ | 907.764 | 2,25 M $ | ||
21:59:23 | 2,495 $ | 200 | 499 $ | 907.264 | 2,25 M $ | ||
21:59:20 | 2,495 $ | 151 | 377 $ | 907.064 | 2,25 M $ | ||
21:59:20 | 2,495 $ | 149 | 372 $ | 906.913 | 2,24 M $ | ||
21:59:14 | 2,495 $ | 200 | 499 $ | 906.764 | 2,24 M $ | ||
21:59:14 | 2,495 $ | 100 | 250 $ | 906.564 | 2,24 M $ | ||
21:59:12 | 2,495 $ | 100 | 250 $ | 906.464 | 2,24 M $ | ||
21:59:12 | 2,495 $ | 200 | 499 $ | 906.364 | 2,24 M $ | ||
21:59:05 | 2,495 $ | 100 | 250 $ | 906.164 | 2,24 M $ | ||
21:59:05 | 2,495 $ | 200 | 499 $ | 906.064 | 2,24 M $ | ||
21:58:58 | 2,495 $ | 137 | 342 $ | 905.864 | 2,24 M $ | ||
21:58:58 | 2,495 $ | 200 | 499 $ | 905.727 | 2,24 M $ | ||
21:58:35 | 2,49 $ | 3.014 | 7.505 $ | 905.527 | 2,24 M $ | ||
21:58:35 | 2,49 $ | 7.776 | 19.362 $ | 902.513 | 2,23 M $ | ||
21:58:31 | 2,49 $ | 100 | 249 $ | 894.737 | 2,21 M $ | ||
21:58:30 | 2,49 $ | 100 | 249 $ | 894.637 | 2,21 M $ | ||
21:58:29 | 2,49 $ | 400 | 996 $ | 894.537 | 2,21 M $ | ||
21:58:29 | 2,49 $ | 1.900 | 4.731 $ | 894.137 | 2,21 M $ | ||
21:58:25 | 2,49 $ | 200 | 498 $ | 892.237 | 2,21 M $ | ||
21:58:07 | 2,49 $ | 500 | 1.245 $ | 892.037 | 2,21 M $ | ||
21:57:55 | 2,49 $ | 800 | 1.992 $ | 891.537 | 2,21 M $ | ||
21:57:53 | 2,485 $ | 600 | 1.491 $ | 890.737 | 2,20 M $ | ||
21:57:53 | 2,485 $ | 400 | 994 $ | 890.137 | 2,20 M $ | ||
21:57:53 | 2,485 $ | 200 | 497 $ | 889.737 | 2,20 M $ | ||
21:57:50 | 2,485 $ | 100 | 249 $ | 889.537 | 2,20 M $ | ||
21:57:48 | 2,485 $ | 600 | 1.491 $ | 889.437 | 2,20 M $ | ||
21:57:38 | 2,485 $ | 400 | 994 $ | 888.837 | 2,20 M $ | ||
21:57:38 | 2,485 $ | 200 | 497 $ | 888.437 | 2,20 M $ | ||
21:57:33 | 2,485 $ | 600 | 1.491 $ | 888.237 | 2,20 M $ | ||
21:57:13 | 2,485 $ | 200 | 497 $ | 887.637 | 2,20 M $ | ||
21:57:13 | 2,485 $ | 100 | 249 $ | 887.437 | 2,20 M $ | ||
21:57:13 | 2,485 $ | 700 | 1.740 $ | 887.337 | 2,20 M $ | ||
21:57:13 | 2,485 $ | 200 | 497 $ | 886.637 | 2,19 M $ | ||
21:57:06 | 2,485 $ | 200 | 497 $ | 886.437 | 2,19 M $ | ||
21:57:05 | 2,485 $ | 100 | 249 $ | 886.237 | 2,19 M $ | ||
21:57:05 | 2,485 $ | 200 | 497 $ | 886.137 | 2,19 M $ | ||
21:57:05 | 2,485 $ | 174 | 432 $ | 885.937 | 2,19 M $ | ||
21:56:58 | 2,485 $ | 200 | 497 $ | 885.763 | 2,19 M $ | ||
21:56:58 | 2,485 $ | 100 | 249 $ | 885.563 | 2,19 M $ | ||
21:56:50 | 2,485 $ | 100 | 249 $ | 885.463 | 2,19 M $ | ||
21:56:50 | 2,485 $ | 200 | 497 $ | 885.363 | 2,19 M $ | ||
21:56:50 | 2,485 $ | 300 | 746 $ | 885.163 | 2,19 M $ | ||
21:56:50 | 2,485 $ | 100 | 249 $ | 884.863 | 2,19 M $ | ||
21:56:40 | 2,485 $ | 200 | 497 $ | 884.763 | 2,19 M $ | ||
21:56:40 | 2,485 $ | 100 | 249 $ | 884.563 | 2,19 M $ | ||
21:56:40 | 2,485 $ | 200 | 497 $ | 884.463 | 2,19 M $ | ||
21:56:33 | 2,485 $ | 100 | 249 $ | 884.263 | 2,19 M $ | ||
21:56:33 | 2,485 $ | 200 | 497 $ | 884.163 | 2,19 M $ | ||
21:56:24 | 2,485 $ | 100 | 249 $ | 883.963 | 2,19 M $ | ||
21:56:24 | 2,485 $ | 100 | 249 $ | 883.863 | 2,19 M $ | ||
21:56:17 | 2,48 $ | 6.103 | 15.135 $ | 883.763 | 2,19 M $ | ||
21:56:17 | 2,48 $ | 20.935 | 52 T $ | 877.660 | 2,17 M $ | ||
21:56:17 | 2,475 $ | 300 | 743 $ | 856.725 | 2,12 M $ | ||
21:56:17 | 2,475 $ | 100 | 248 $ | 856.425 | 2,12 M $ | ||
21:56:17 | 2,475 $ | 200 | 495 $ | 856.325 | 2,12 M $ | ||
21:56:09 | 2,475 $ | 300 | 743 $ | 856.125 | 2,12 M $ | ||
21:56:09 | 2,475 $ | 300 | 743 $ | 855.825 | 2,12 M $ | ||
21:56:09 | 2,475 $ | 200 | 495 $ | 855.525 | 2,12 M $ | ||
21:56:06 | 2,475 $ | 300 | 743 $ | 855.325 | 2,12 M $ | ||
21:56:04 | 2,475 $ | 200 | 495 $ | 855.025 | 2,12 M $ | ||
21:56:04 | 2,475 $ | 100 | 248 $ | 854.825 | 2,12 M $ | ||
21:55:51 | 2,475 $ | 600 | 1.485 $ | 854.725 | 2,12 M $ | ||
21:55:37 | 2,475 $ | 2.100 | 5.198 $ | 854.125 | 2,11 M $ | ||
21:55:00 | 2,47 $ | 200 | 494 $ | 852.025 | 2,11 M $ | ||
21:54:54 | 2,47 $ | 100 | 247 $ | 851.825 | 2,11 M $ | ||
21:54:52 | 2,47 $ | 400 | 988 $ | 851.725 | 2,11 M $ | ||
21:54:49 | 2,47 $ | 300 | 741 $ | 851.325 | 2,11 M $ | ||
21:54:30 | 2,47 $ | 200 | 494 $ | 851.025 | 2,11 M $ | ||
21:54:30 | 2,475 $ | 100 | 248 $ | 850.825 | 2,11 M $ | ||
21:54:24 | 2,475 $ | 100 | 248 $ | 850.725 | 2,11 M $ | ||
21:54:20 | 2,475 $ | 200 | 495 $ | 850.625 | 2,10 M $ | ||
21:54:07 | 2,47 $ | 1.500 | 3.705 $ | 850.425 | 2,10 M $ | ||
21:54:07 | 2,475 $ | 100 | 248 $ | 848.925 | 2,10 M $ | ||
21:53:38 | 2,475 $ | 100 | 248 $ | 848.825 | 2,10 M $ | ||
21:53:23 | 2,475 $ | 200 | 495 $ | 848.725 | 2,10 M $ | ||
21:53:19 | 2,475 $ | 100 | 248 $ | 848.525 | 2,10 M $ | ||
21:51:44 | 2,47 $ | 4.200 | 10.374 $ | 848.425 | 2,10 M $ | ||
21:51:44 | 2,47 $ | 5.000 | 12.350 $ | 844.225 | 2,09 M $ | ||
21:51:44 | 2,47 $ | 5.000 | 12.350 $ | 839.225 | 2,08 M $ | ||
21:51:44 | 2,47 $ | 5.000 | 12.350 $ | 834.225 | 2,06 M $ | ||
21:51:44 | 2,47 $ | 100 | 247 $ | 829.225 | 2,05 M $ | ||
21:51:29 | 2,48 $ | 200 | 496 $ | 829.125 | 2,05 M $ | ||
21:51:04 | 2,48 $ | 100 | 248 $ | 828.925 | 2,05 M $ | ||
21:50:44 | 2,48 $ | 4.940 | 12.251 $ | 828.825 | 2,05 M $ |