Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:30:11
| 39,00 CHF | | 1 | | 39 CHF | 4.952 | 193 T CHF |
17:30:11
| 39,00 CHF | | 8 | | 312 CHF | 4.951 | 193 T CHF |
17:30:11
| 39,00 CHF | | 6 | | 234 CHF | 4.943 | 193 T CHF |
17:30:11
| 39,00 CHF | | 1 | | 39 CHF | 4.937 | 193 T CHF |
17:30:11
| 39,00 CHF | | 23 | | 897 CHF | 4.936 | 192 T CHF |
17:30:11
| 39,00 CHF | | 21 | | 819 CHF | 4.913 | 192 T CHF |
17:30:11
| 39,00 CHF | | 50 | | 1.950 CHF | 4.892 | 191 T CHF |
17:30:11
| 39,00 CHF | | 3 | | 117 CHF | 4.842 | 189 T CHF |
17:30:11
| 39,00 CHF | | 14 | | 546 CHF | 4.839 | 189 T CHF |
17:30:11
| 39,00 CHF | | 3 | | 117 CHF | 4.825 | 188 T CHF |
17:30:11
| 39,00 CHF | | 21 | | 819 CHF | 4.822 | 188 T CHF |
17:30:11
| 39,00 CHF | | 13 | | 507 CHF | 4.801 | 187 T CHF |
17:30:11
| 39,00 CHF | | 14 | | 546 CHF | 4.788 | 187 T CHF |
17:30:11
| 39,00 CHF | | 6 | | 234 CHF | 4.774 | 186 T CHF |
17:30:11
| 39,00 CHF | | 10 | | 390 CHF | 4.768 | 186 T CHF |
17:30:11
| 39,00 CHF | | 14 | | 546 CHF | 4.758 | 186 T CHF |
17:30:11
| 39,00 CHF | | 75 | | 2.925 CHF | 4.744 | 185 T CHF |
17:30:11
| 39,00 CHF | | 16 | | 624 CHF | 4.669 | 182 T CHF |
17:30:11
| 39,00 CHF | | 64 | | 2.496 CHF | 4.653 | 181 T CHF |
17:30:11
| 39,00 CHF | | 10 | | 390 CHF | 4.589 | 179 T CHF |
17:30:11
| 39,00 CHF | | 43 | | 1.677 CHF | 4.579 | 179 T CHF |
17:30:11
| 39,00 CHF | | 40 | | 1.560 CHF | 4.536 | 177 T CHF |
17:30:11
| 39,00 CHF | | 29 | | 1.131 CHF | 4.496 | 175 T CHF |
17:30:11
| 39,00 CHF | | 18 | | 702 CHF | 4.467 | 174 T CHF |
17:30:11
| 39,00 CHF | | 5 | | 195 CHF | 4.449 | 173 T CHF |
17:30:11
| 39,00 CHF | | 177 | | 6.903 CHF | 4.444 | 173 T CHF |
17:30:11
| 39,00 CHF | | 50 | | 1.950 CHF | 4.267 | 166 T CHF |
17:30:11
| 39,00 CHF | | 2 | | 78 CHF | 4.217 | 164 T CHF |
17:30:11
| 39,00 CHF | | 7 | | 273 CHF | 4.215 | 164 T CHF |
17:30:11
| 39,00 CHF | | 208 | | 8.112 CHF | 4.208 | 164 T CHF |
17:30:11
| 39,00 CHF | | 25 | | 975 CHF | 4.000 | 156 T CHF |
17:30:11
| 39,00 CHF | | 218 | | 8.502 CHF | 3.975 | 155 T CHF |
17:30:11
| 39,00 CHF | | 72 | | 2.808 CHF | 3.757 | 147 T CHF |
17:30:11
| 39,00 CHF | | 6 | | 234 CHF | 3.685 | 144 T CHF |
17:30:11
| 39,00 CHF | | 7 | | 273 CHF | 3.679 | 143 T CHF |
17:30:11
| 39,00 CHF | | 1 | | 39 CHF | 3.672 | 143 T CHF |
17:30:11
| 39,00 CHF | | 14 | | 546 CHF | 3.671 | 143 T CHF |
17:30:11
| 39,00 CHF | | 12 | | 468 CHF | 3.657 | 143 T CHF |
17:30:11
| 39,00 CHF | | 54 | | 2.106 CHF | 3.645 | 142 T CHF |
17:30:11
| 39,00 CHF | | 4 | | 156 CHF | 3.591 | 140 T CHF |
17:30:11
| 39,00 CHF | | 9 | | 351 CHF | 3.587 | 140 T CHF |
17:30:11
| 39,00 CHF | | 7 | | 273 CHF | 3.578 | 140 T CHF |
17:30:11
| 39,00 CHF | | 68 | | 2.652 CHF | 3.571 | 139 T CHF |
17:30:11
| 39,00 CHF | | 11 | | 429 CHF | 3.503 | 137 T CHF |
17:19:33
| 39,40 CHF | | 28 | | 1.103 CHF | 3.492 | 136 T CHF |
17:18:35
| 39,50 CHF | | 405 | | 15.998 CHF | 3.464 | 135 T CHF |
17:18:35
| 39,45 CHF | | 20 | | 789 CHF | 3.059 | 119 T CHF |
17:18:35
| 39,45 CHF | | 70 | | 2.762 CHF | 3.039 | 118 T CHF |
17:18:35
| 39,45 CHF | | 5 | | 197 CHF | 2.969 | 116 T CHF |
17:08:43
| 39,35 CHF | | 131 | | 5.155 CHF | 2.964 | 115 T CHF |
17:08:43
| 39,30 CHF | | 281 | | 11.043 CHF | 2.833 | 110 T CHF |
17:08:43
| 39,30 CHF | | 32 | | 1.258 CHF | 2.552 | 99 T CHF |
17:08:43
| 39,30 CHF | | 6 | | 236 CHF | 2.520 | 98 T CHF |
17:08:43
| 39,30 CHF | | 50 | | 1.965 CHF | 2.514 | 98 T CHF |
17:05:31
| 39,20 CHF | | 10 | | 392 CHF | 2.464 | 96 T CHF |
17:05:31
| 39,20 CHF | | 6 | | 235 CHF | 2.454 | 95 T CHF |
17:05:31
| 39,20 CHF | | 26 | | 1.019 CHF | 2.448 | 95 T CHF |
17:05:07
| 39,00 CHF | | 2 | | 78 CHF | 2.422 | 94 T CHF |
17:05:07
| 39,00 CHF | | 31 | | 1.209 CHF | 2.420 | 94 T CHF |
17:05:07
| 39,00 CHF | | 19 | | 741 CHF | 2.389 | 93 T CHF |
17:05:07
| 39,00 CHF | | 281 | | 10.959 CHF | 2.370 | 92 T CHF |
17:04:11
| 38,90 CHF | | 119 | | 4.629 CHF | 2.089 | 81 T CHF |
17:04:11
| 38,90 CHF | | 56 | | 2.178 CHF | 1.970 | 76 T CHF |
17:04:11
| 38,90 CHF | | 14 | | 545 CHF | 1.914 | 74 T CHF |
17:01:34
| 38,80 CHF | | 1 | | 39 CHF | 1.900 | 74 T CHF |
17:01:34
| 38,80 CHF | | 6 | | 233 CHF | 1.899 | 74 T CHF |
17:01:34
| 38,90 CHF | | 100 | | 3.890 CHF | 1.893 | 73 T CHF |
17:01:24
| 38,80 CHF | | 4 | | 155 CHF | 1.793 | 70 T CHF |
16:50:56
| 38,80 CHF | | 38 | | 1.474 CHF | 1.789 | 69 T CHF |
16:50:56
| 38,85 CHF | | 40 | | 1.554 CHF | 1.751 | 68 T CHF |
16:48:48
| 38,75 CHF | | 1 | | 39 CHF | 1.711 | 66 T CHF |
16:48:48
| 38,85 CHF | | 68 | | 2.642 CHF | 1.710 | 66 T CHF |
16:48:48
| 38,85 CHF | | 53 | | 2.059 CHF | 1.642 | 64 T CHF |
16:48:48
| 38,85 CHF | | 133 | | 5.167 CHF | 1.589 | 62 T CHF |
16:48:20
| 38,70 CHF | | 7 | | 271 CHF | 1.456 | 56 T CHF |
16:48:20
| 38,75 CHF | | 83 | | 3.216 CHF | 1.449 | 56 T CHF |
16:48:20
| 38,75 CHF | | 16 | | 620 CHF | 1.366 | 53 T CHF |
16:48:20
| 38,75 CHF | | 7 | | 271 CHF | 1.350 | 52 T CHF |
16:28:37
| 38,60 CHF | | 6 | | 232 CHF | 1.343 | 52 T CHF |
16:28:37
| 38,70 CHF | | 12 | | 464 CHF | 1.337 | 52 T CHF |
16:28:37
| 38,70 CHF | | 10 | | 387 CHF | 1.325 | 51 T CHF |
16:28:37
| 38,70 CHF | | 17 | | 658 CHF | 1.315 | 51 T CHF |
16:28:37
| 38,70 CHF | | 32 | | 1.238 CHF | 1.298 | 50 T CHF |
16:28:37
| 38,70 CHF | | 28 | | 1.084 CHF | 1.266 | 49.068 CHF |
16:28:37
| 38,70 CHF | | 1 | | 39 CHF | 1.238 | 47.984 CHF |
16:09:48
| 38,60 CHF | | 10 | | 386 CHF | 1.237 | 47.945 CHF |
16:09:48
| 38,60 CHF | | 2 | | 77 CHF | 1.227 | 47.559 CHF |
15:38:48
| 38,60 CHF | | 45 | | 1.737 CHF | 1.225 | 47.482 CHF |
15:38:48
| 38,70 CHF | | 143 | | 5.534 CHF | 1.180 | 45.745 CHF |
15:38:48
| 38,70 CHF | | 95 | | 3.677 CHF | 1.037 | 40.211 CHF |
15:38:48
| 38,70 CHF | | 41 | | 1.587 CHF | 942 | 36.535 CHF |
15:38:48
| 38,70 CHF | | 174 | | 6.734 CHF | 901 | 34.948 CHF |
15:38:48
| 38,70 CHF | | 145 | | 5.612 CHF | 727 | 28.214 CHF |
15:38:48
| 38,70 CHF | | 181 | | 7.005 CHF | 582 | 22.603 CHF |
15:38:48
| 38,75 CHF | | 68 | | 2.635 CHF | 401 | 15.598 CHF |
15:38:48
| 38,75 CHF | | 40 | | 1.550 CHF | 333 | 12.963 CHF |
15:38:48
| 38,75 CHF | | 68 | | 2.635 CHF | 293 | 11.413 CHF |
15:15:09
| 38,90 CHF | | 2 | | 78 CHF | 225 | 8.778 CHF |
15:15:09
| 38,90 CHF | | 4 | | 156 CHF | 223 | 8.700 CHF |
15:15:09
| 39,00 CHF | | 35 | | 1.365 CHF | 219 | 8.544 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen