Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.10.26 | 83,21 CHF | 83,84 CHF | 82,48 CHF | 82,81 CHF | * | 5.395.201 | 0 CHF |
| 28.10.26 | 82,51 CHF | 83,15 CHF | 82,37 CHF | 82,81 CHF | 3.042.563 | - | |
| 27.10.26 | 82,80 CHF | 83,65 CHF | 82,77 CHF | 83,25 CHF | 2.602.861 | - | |
| 26.10.26 | 83,18 CHF | 83,73 CHF | 82,74 CHF | 83,73 CHF | 3.624.979 | - | |
| 23.10.26 | 84,68 CHF | 84,68 CHF | 83,03 CHF | 83,70 CHF | 3.845.638 | - | |
| 22.10.26 | 85,00 CHF | 85,71 CHF | 84,06 CHF | 84,37 CHF | 5.255.114 | - | |
| 21.10.26 | 82,71 CHF | 83,69 CHF | 82,57 CHF | 83,47 CHF | 3.536.327 | - | |
| 20.10.26 | 82,86 CHF | 83,52 CHF | 82,56 CHF | 83,11 CHF | 3.391.120 | - | |
| 19.10.26 | 82,00 CHF | 82,55 CHF | 81,66 CHF | 82,55 CHF | 3.699.272 | - | |
| 16.10.26 | 81,50 CHF | 82,55 CHF | 81,27 CHF | 82,43 CHF | 4.824.702 | - | |
| 15.10.26 | 80,12 CHF | 81,07 CHF | 79,40 CHF | 81,07 CHF | 5.521.749 | - | |
| 14.10.26 | 77,30 CHF | 78,89 CHF | 77,25 CHF | 78,89 CHF | 3.663.855 | - | |
| 13.10.26 | 77,51 CHF | 77,98 CHF | 76,96 CHF | 77,30 CHF | 4.332.937 | - | |
| 12.10.26 | 76,15 CHF | 76,39 CHF | 75,85 CHF | 76,38 CHF | 2.544.449 | - | |
| 09.10.26 | 76,50 CHF | 76,86 CHF | 75,60 CHF | 76,04 CHF | 2.554.411 | - | |
| 08.10.26 | 75,40 CHF | 76,37 CHF | 75,07 CHF | 76,00 CHF | 3.303.559 | - | |
| 07.10.26 | 75,21 CHF | 75,72 CHF | 75,06 CHF | 75,56 CHF | 2.353.698 | - | |
| 06.10.26 | 74,70 CHF | 75,46 CHF | 74,45 CHF | 75,20 CHF | 3.005.284 | - | |
| 05.10.26 | 75,01 CHF | 75,33 CHF | 74,46 CHF | 74,48 CHF | 2.379.778 | - | |
| 02.10.26 | 74,71 CHF | 75,19 CHF | 74,56 CHF | 74,78 CHF | 3.307.805 | - | |
| 01.10.26 | 75,42 CHF | 75,58 CHF | 74,49 CHF | 74,63 CHF | 3.247.178 | - | |
| 30.09.26 | 76,20 CHF | 77,02 CHF | 75,96 CHF | 76,02 CHF | 4.012.736 | - | |
| 29.09.26 | 76,76 CHF | 77,22 CHF | 76,00 CHF | 76,26 CHF | 3.790.518 | - |
| 1 Woche | 84,37 CHF | -1,85% |
| 1 Monat | 76,26 CHF | +8,59% |
| 3 Monate | 82,71 CHF | +0,12% |
| Lfd. Jahr | 78,74 CHF | +5,17% |
| 1 Jahr | 78,47 CHF | +5,53% |
| 3 Jahre | 97,46 CHF | -15,03% |
| 20.04.2026 | Dividende | 3,37153 EUR | |
| 22.04.2025 | Dividende | 3,27411 EUR | |
| 22.04.2024 | Dividende | 3,09171 EUR | |
| 24.04.2023 | Dividende | 3,00868 EUR | |
| 11.04.2022 | Dividende | 2,75565 EUR |
