Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 14,87 $ | 100 | 1.487 $ | 108.003 | 1,62 M $ | ||
21:59:51 | 14,88 $ | 100 | 1.488 $ | 107.903 | 1,62 M $ | ||
21:59:51 | 14,87 $ | 838 | 12.461 $ | 107.803 | 1,62 M $ | ||
21:59:50 | 14,87 $ | 1.100 | 16.357 $ | 106.965 | 1,61 M $ | ||
21:59:50 | 14,87 $ | 672 | 9.993 $ | 105.865 | 1,59 M $ | ||
21:59:50 | 14,87 $ | 700 | 10.409 $ | 105.193 | 1,58 M $ | ||
21:59:50 | 14,87 $ | 100 | 1.487 $ | 104.493 | 1,57 M $ | ||
21:59:50 | 14,87 $ | 100 | 1.487 $ | 104.393 | 1,57 M $ | ||
21:59:43 | 14,88 $ | 100 | 1.488 $ | 104.293 | 1,57 M $ | ||
21:59:36 | 14,88 $ | 100 | 1.488 $ | 104.193 | 1,57 M $ | ||
21:59:36 | 14,88 $ | 500 | 7.440 $ | 104.093 | 1,56 M $ | ||
21:59:36 | 14,88 $ | 100 | 1.488 $ | 103.593 | 1,56 M $ | ||
21:59:36 | 14,88 $ | 100 | 1.488 $ | 103.493 | 1,56 M $ | ||
21:59:31 | 14,87 $ | 111 | 1.651 $ | 103.393 | 1,55 M $ | ||
21:59:31 | 14,87 $ | 100 | 1.487 $ | 103.282 | 1,55 M $ | ||
21:59:27 | 14,87 $ | 100 | 1.487 $ | 103.182 | 1,55 M $ | ||
21:59:27 | 14,87 $ | 100 | 1.487 $ | 103.082 | 1,55 M $ | ||
21:59:17 | 14,88 $ | 200 | 2.976 $ | 102.982 | 1,55 M $ | ||
21:59:10 | 14,88 $ | 100 | 1.488 $ | 102.782 | 1,54 M $ | ||
21:58:57 | 14,87 $ | 100 | 1.487 $ | 102.682 | 1,54 M $ | ||
21:58:57 | 14,87 $ | 100 | 1.487 $ | 102.582 | 1,54 M $ | ||
21:58:57 | 14,88 $ | 107 | 1.592 $ | 102.482 | 1,54 M $ | ||
21:58:55 | 14,89 $ | 100 | 1.489 $ | 102.375 | 1,54 M $ | ||
21:58:55 | 14,89 $ | 100 | 1.489 $ | 102.275 | 1,54 M $ | ||
21:58:55 | 14,89 $ | 100 | 1.489 $ | 102.175 | 1,54 M $ | ||
21:58:55 | 14,89 $ | 100 | 1.489 $ | 102.075 | 1,53 M $ | ||
21:58:55 | 14,89 $ | 100 | 1.489 $ | 101.975 | 1,53 M $ | ||
21:58:55 | 14,89 $ | 100 | 1.489 $ | 101.875 | 1,53 M $ | ||
21:58:42 | 14,895 $ | 200 | 2.979 $ | 101.775 | 1,53 M $ | ||
21:58:40 | 14,90 $ | 100 | 1.490 $ | 101.575 | 1,53 M $ | ||
21:58:40 | 14,90 $ | 558 | 8.314 $ | 101.475 | 1,53 M $ | ||
21:58:40 | 14,90 $ | 200 | 2.980 $ | 100.917 | 1,52 M $ | ||
21:58:40 | 14,90 $ | 100 | 1.490 $ | 100.717 | 1,51 M $ | ||
21:58:40 | 14,90 $ | 100 | 1.490 $ | 100.617 | 1,51 M $ | ||
21:58:40 | 14,90 $ | 200 | 2.980 $ | 100.517 | 1,51 M $ | ||
21:58:38 | 14,90 $ | 100 | 1.490 $ | 100.317 | 1,51 M $ | ||
21:58:38 | 14,90 $ | 100 | 1.490 $ | 100.217 | 1,51 M $ | ||
21:58:38 | 14,895 $ | 100 | 1.490 $ | 100.117 | 1,51 M $ | ||
21:58:38 | 14,90 $ | 100 | 1.490 $ | 100.017 | 1,50 M $ | ||
21:58:38 | 14,90 $ | 100 | 1.490 $ | 99.917 | 1,50 M $ | ||
21:58:38 | 14,90 $ | 100 | 1.490 $ | 99.817 | 1,50 M $ | ||
21:58:38 | 14,90 $ | 476 | 7.092 $ | 99.717 | 1,50 M $ | ||
21:58:35 | 14,90 $ | 100 | 1.490 $ | 99.241 | 1,49 M $ | ||
21:58:32 | 14,90 $ | 539 | 8.031 $ | 99.141 | 1,49 M $ | ||
21:58:30 | 14,895 $ | 100 | 1.490 $ | 98.602 | 1,48 M $ | ||
21:58:26 | 14,895 $ | 100 | 1.490 $ | 98.502 | 1,48 M $ | ||
21:58:22 | 14,89 $ | 100 | 1.489 $ | 98.402 | 1,48 M $ | ||
21:58:22 | 14,89 $ | 100 | 1.489 $ | 98.302 | 1,48 M $ | ||
21:58:22 | 14,89 $ | 300 | 4.467 $ | 98.202 | 1,48 M $ | ||
21:58:22 | 14,89 $ | 100 | 1.489 $ | 97.902 | 1,47 M $ | ||
21:58:15 | 14,89 $ | 100 | 1.489 $ | 97.802 | 1,47 M $ | ||
21:58:14 | 14,89 $ | 112 | 1.668 $ | 97.702 | 1,47 M $ | ||
21:58:14 | 14,89 $ | 110 | 1.638 $ | 97.590 | 1,47 M $ | ||
21:58:14 | 14,89 $ | 200 | 2.978 $ | 97.480 | 1,47 M $ | ||
21:58:14 | 14,89 $ | 100 | 1.489 $ | 97.280 | 1,46 M $ | ||
21:58:14 | 14,89 $ | 100 | 1.489 $ | 97.180 | 1,46 M $ | ||
21:58:14 | 14,89 $ | 300 | 4.467 $ | 97.080 | 1,46 M $ | ||
21:58:14 | 14,89 $ | 100 | 1.489 $ | 96.780 | 1,46 M $ | ||
21:58:14 | 14,89 $ | 100 | 1.489 $ | 96.680 | 1,45 M $ | ||
21:58:14 | 14,89 $ | 100 | 1.489 $ | 96.580 | 1,45 M $ | ||
21:58:14 | 14,89 $ | 100 | 1.489 $ | 96.480 | 1,45 M $ | ||
21:58:04 | 14,90 $ | 200 | 2.980 $ | 96.380 | 1,45 M $ | ||
21:58:03 | 14,90 $ | 100 | 1.490 $ | 96.180 | 1,45 M $ | ||
21:58:03 | 14,90 $ | 105 | 1.565 $ | 96.080 | 1,44 M $ | ||
21:58:03 | 14,90 $ | 195 | 2.906 $ | 95.975 | 1,44 M $ | ||
21:58:03 | 14,90 $ | 305 | 4.545 $ | 95.780 | 1,44 M $ | ||
21:58:03 | 14,91 $ | 100 | 1.491 $ | 95.475 | 1,44 M $ | ||
21:58:03 | 14,91 $ | 100 | 1.491 $ | 95.375 | 1,43 M $ | ||
21:58:03 | 14,91 $ | 100 | 1.491 $ | 95.275 | 1,43 M $ | ||
21:57:48 | 14,91 $ | 100 | 1.491 $ | 95.175 | 1,43 M $ | ||
21:57:23 | 14,895 $ | 100 | 1.490 $ | 95.075 | 1,43 M $ | ||
21:57:22 | 14,90 $ | 100 | 1.490 $ | 94.975 | 1,43 M $ | ||
21:57:21 | 14,89 $ | 100 | 1.489 $ | 94.875 | 1,43 M $ | ||
21:57:19 | 14,885 $ | 100 | 1.489 $ | 94.775 | 1,43 M $ | ||
21:57:19 | 14,885 $ | 200 | 2.977 $ | 94.675 | 1,42 M $ | ||
21:57:19 | 14,89 $ | 100 | 1.489 $ | 94.475 | 1,42 M $ | ||
21:57:12 | 14,88 $ | 100 | 1.488 $ | 94.375 | 1,42 M $ | ||
21:57:12 | 14,88 $ | 685 | 10.193 $ | 94.275 | 1,42 M $ | ||
21:57:12 | 14,88 $ | 415 | 6.175 $ | 93.590 | 1,41 M $ | ||
21:57:12 | 14,88 $ | 100 | 1.488 $ | 93.175 | 1,40 M $ | ||
21:57:12 | 14,88 $ | 100 | 1.488 $ | 93.075 | 1,40 M $ | ||
21:57:12 | 14,88 $ | 100 | 1.488 $ | 92.975 | 1,40 M $ | ||
21:57:12 | 14,885 $ | 300 | 4.466 $ | 92.875 | 1,40 M $ | ||
21:57:08 | 14,89 $ | 100 | 1.489 $ | 92.575 | 1,39 M $ | ||
21:57:08 | 14,89 $ | 100 | 1.489 $ | 92.475 | 1,39 M $ | ||
21:57:08 | 14,89 $ | 100 | 1.489 $ | 92.375 | 1,39 M $ | ||
21:57:04 | 14,89 $ | 100 | 1.489 $ | 92.275 | 1,39 M $ | ||
21:57:04 | 14,89 $ | 124 | 1.846 $ | 92.175 | 1,39 M $ | ||
21:57:00 | 14,89 $ | 100 | 1.489 $ | 92.051 | 1,38 M $ | ||
21:57:00 | 14,89 $ | 100 | 1.489 $ | 91.951 | 1,38 M $ | ||
21:57:00 | 14,89 $ | 100 | 1.489 $ | 91.851 | 1,38 M $ | ||
21:57:00 | 14,89 $ | 100 | 1.489 $ | 91.751 | 1,38 M $ | ||
21:57:00 | 14,89 $ | 100 | 1.489 $ | 91.651 | 1,38 M $ | ||
21:56:41 | 14,89 $ | 179 | 2.665 $ | 91.551 | 1,38 M $ | ||
21:56:40 | 14,90 $ | 128 | 1.907 $ | 91.372 | 1,37 M $ | ||
21:56:40 | 14,89 $ | 114 | 1.697 $ | 91.244 | 1,37 M $ | ||
21:56:40 | 14,89 $ | 100 | 1.489 $ | 91.130 | 1,37 M $ | ||
21:56:40 | 14,89 $ | 105 | 1.563 $ | 91.030 | 1,37 M $ | ||
21:56:30 | 14,875 $ | 100 | 1.488 $ | 90.925 | 1,37 M $ | ||
21:56:07 | 14,88 $ | 250 | 3.720 $ | 90.825 | 1,37 M $ |