Was passiert mit Cisco???

Cisco / Datum  / Eröffnung / Hoch / Tief / Schluss....



06/13/01 20.22 20.25 19.00 19.02 -1.35 57462398 -6.63 %
06/12/01 19.93 20.58 19.25 20.37 -0.01 57869000 -0.05 %
06/11/01 20.31 20.50 19.67 20.38 -0.11 51085699 -0.54 %
06/08/01 21.29 21.36 20.32 20.49 -1.33 51476500 -6.10 %
06/07/01 20.50 21.93 20.40 21.82 +1.06 53192500 +5.11 %

alle Werte übrigens in US$

06/13/01 7.23 8.10 7.14 7.78 +0.55 8814000 +7.61 %
06/12/01 7.09 7.43 7.03 7.23 -0.27 4839400 -3.60 %
06/11/01 7.39 7.51 7.00 7.50 -0.21 6628000 -2.72 %
06/08/01 7.85 8.10 7.51 7.71 +0.01 12636700 +0.13 %
06/07/01 6.79 8.14 6.63 7.70 +0.64 26050100 +9.07 %


Earnings:  05/01/01 02/15/01 11/02/00 07/24/00
-0.02  -0.14  0.00  0.00  
Price Earnings Ratio: N/A

-- High --  -- Low --  
5-Day 8.14 on 06/07/01  6.63  on 06/07/01  
20-Day 8.14 on 06/07/01  4.65  on 05/17/01  
65-Day 8.14 on 06/07/01  2.03  on 03/19/01  
100-Day 8.14 on 06/07/01  1.97  on 02/22/01  
260-Day 47.38 on 06/20/00  1.06  on 12/27/00  
Year to Date 8.14 on 06/07/01  1.31  on 01/02/01