Company Name
Symbol 6/8/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $44.09 $44.06 0.07% 8:59AM
6/11/2001
ADC Telecommunications, Inc.
ADCT $8.41 $8.49 0.95% 9:03AM
6/11/2001
Adobe Systems Incorporated
ADBE $42.03 $42.8 1.83% 9:08AM
6/11/2001
Altera Corporation
ALTR $27.89 $27.7 0.68% 9:05AM
6/11/2001
Amazon.com, Inc.
AMZN $15.7 $15.6 0.64% 9:05AM
6/11/2001
Amgen Inc.
AMGN $67.45 $68.16 1.05% 9:04AM
6/11/2001
Apple Computer, Inc.
AAPL $21.32 $21.25 0.33% 9:01AM
6/11/2001
Applied Materials, Inc.
AMAT $55.27 $55 0.49% 9:06AM
6/11/2001
Applied Micro Circuits Corporation
AMCC $19.26 $19.05 1.09% 9:07AM
6/11/2001
Ariba, Inc.
ARBA $6.28 $6.2 1.27% 9:07AM
6/11/2001
At Home Corporation
ATHM $3.92 $3.98 1.53% 9:07AM
6/11/2001
Atmel Corporation
ATML $12.69 $12.7 0.08% 8:56AM
6/11/2001
BEA Systems, Inc.
BEAS $37.88 $38 0.32% 8:57AM
6/11/2001
Broadcom Corporation
BRCM $36.79 $36.45 0.92% 9:07AM
6/11/2001
BroadVision, Inc.
BVSN $5.75 $5.75 unch 8:50AM
6/11/2001
Brocade Communications Systems, Inc.
BRCD $45.09 $45 0.20% 9:09AM
6/11/2001
Check Point Software Technologies Ltd.
CHKP $49.99 $50.06 0.14% 9:09AM
6/11/2001
Chiron Corporation
CHIR $49.86 $49.85 0.02% 8:57AM
6/11/2001
CIENA Corporation
CIEN $56.14 $55.29 1.51% 9:06AM
6/11/2001
Cisco Systems, Inc.
CSCO $20.49 $20.49 unch 9:09AM
6/11/2001
Citrix Systems, Inc.
CTXS $28.76 $28.76 unch 8:02AM
6/11/2001
CMGI, Inc.
CMGI $4.25 $4.25 unch 9:07AM
6/11/2001
Comcast Corporation
CMCSK $40.35 $40.4 0.12% 8:37AM
6/11/2001
Costco Wholesale Corporation
COST $40.39 $40.4 0.02% 9:03AM
6/11/2001
Dell Computer Corporation
DELL $25.69 $25.5 0.74% 9:06AM
6/11/2001
eBay Inc.
EBAY $63.55 $63.5 0.08% 9:07AM
6/11/2001
EchoStar Communications Corporation
DISH $31.2 $31 0.64% 9:08AM
6/11/2001
Exodus Communications, Inc.
EXDS $6.33 $6.55 3.48% 9:08AM
6/11/2001
Flextronics International Ltd.
FLEX $27.31 $26 4.80% 9:08AM
6/11/2001
Gemstar-TV Guide International Inc.
GMST $38.9 $38.34 1.44% 8:58AM
6/11/2001
Human Genome Sciences, Inc.
HGSI $74.07 $74.07 unch 9:09AM
6/11/2001
i2 Technologies, Inc.
ITWO $23.88 $23.88 unch 9:08AM
6/11/2001
Inktomi Corporation
INKT $9.65 $9.6 0.52% 8:09AM
6/11/2001
Intel Corporation
INTC $30.67 $30.31 1.17% 9:05AM
6/11/2001
Intuit Inc.
INTU $35.59 $35.58 0.03% 8:02AM
6/11/2001
JDS Uniphase Corporation
JDSU $16.05 $16.15 0.62% 9:08AM
6/11/2001
Juniper Networks, Inc.
JNPR $38.02 $37.2 2.16% 9:08AM
6/11/2001
KLA-Tencor Corporation
KLAC $58.75 $58.05 1.19% 9:09AM
6/11/2001
Level 3 Communications, Inc.
LVLT $9.29 $9.3 0.11% 9:04AM
6/11/2001
LM Ericsson Telephone Company
ERICY $5.71 $5.5 3.68% 9:08AM
6/11/2001
McLeodUSA Incorporated
MCLD $5 $5.02 0.40% 9:08AM
6/11/2001
Mercury Interactive Corporation
MERQ $64.74 $64.71 0.05% 8:02AM
6/11/2001
Metromedia Fiber Network, Inc.
MFNX $4.6 $4.6 unch 9:05AM
6/11/2001
Microchip Technology Incorporated
MCHP $26.12 $26.13 0.04% 8:02AM
6/11/2001
Microsoft Corporation
MSFT $73.19 $73 0.26% 9:07AM
6/11/2001
Millennium Pharmaceuticals, Inc.
MLNM $38.69 $38.69 unch 8:02AM
6/11/2001
Network Appliance, Inc.
NTAP $18.71 $18.71 unch 8:33AM
6/11/2001
Novell, Inc.
NOVL $4.66 $4.66 unch 8:02AM
6/11/2001
Novellus Systems, Inc.
NVLS $55.03 $54.99 0.07% 8:31AM
6/11/2001
NVIDIA Corporation
NVDA $96.75 $96.46 0.30% 9:06AM
6/11/2001
Oracle Corporation
ORCL $17.01 $17 0.06% 9:04AM
6/11/2001
Palm, Inc.
PALM $6.03 $6.07 0.66% 9:08AM
6/11/2001
Parametric Technology Corporation
PMTC $11.99 $11.98 0.08% 8:02AM
6/11/2001
PeopleSoft, Inc.
PSFT $44.98 $44.9 0.18% 9:05AM
6/11/2001
PMC - Sierra, Inc.
PMCS $34.7 $34.4 0.86% 8:54AM
6/11/2001
QLogic Corporation
QLGC $56.31 $56.15 0.28% 9:07AM
6/11/2001
QUALCOMM Incorporated
QCOM $61.24 $61.3 0.10% 9:00AM
6/11/2001
Rational Software Corporation
RATL $26.8 $26.8 unch 8:02AM
6/11/2001
RealNetworks, Inc.
RNWK $12.09 $13.3 10.01% 9:08AM
6/11/2001
RF Micro Devices, Inc.
RFMD $28.52 $27.8 2.52% 8:59AM
6/11/2001
Sanmina Corporation
SANM $26.9 $25.9 3.72% 9:05AM
6/11/2001
Siebel Systems, Inc.
SEBL $48.61 $49.1 1.01% 9:06AM
6/11/2001
Staples, Inc.
SPLS $14.42 $14.42 unch 8:02AM
6/11/2001
Sun Microsystems, Inc.
SUNW $17.01 $17.12 0.65% 9:04AM
6/11/2001
Tellabs, Inc.
TLAB $30.92 $30.5 1.36% 9:05AM
6/11/2001
TMP Worldwide Inc.
TMPW $62.4 $62.39 0.02% 8:02AM
6/11/2001
VeriSign, Inc.
VRSN $55.66 $55.6 0.11% 9:08AM
6/11/2001
VERITAS Software Corporation
VRTS $70.81 $70.75 0.08% 9:06AM
6/11/2001
WorldCom, Inc.
WCOM $17.85 $17.75 0.56% 9:06AM
6/11/2001
Xilinx, Inc.
XLNX $46.41 $46.4 0.02% 9:00AM
6/11/2001
XO Communications, Inc.
XOXO $2.96 $2.98 0.68% 8:42AM
6/11/2001
Yahoo! Inc.
YHOO $18.55 $18.29 1.40% 9:05AM
6/11/2001
Symbol 6/8/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $44.09 $44.06 0.07% 8:59AM
6/11/2001
ADC Telecommunications, Inc.
ADCT $8.41 $8.49 0.95% 9:03AM
6/11/2001
Adobe Systems Incorporated
ADBE $42.03 $42.8 1.83% 9:08AM
6/11/2001
Altera Corporation
ALTR $27.89 $27.7 0.68% 9:05AM
6/11/2001
Amazon.com, Inc.
AMZN $15.7 $15.6 0.64% 9:05AM
6/11/2001
Amgen Inc.
AMGN $67.45 $68.16 1.05% 9:04AM
6/11/2001
Apple Computer, Inc.
AAPL $21.32 $21.25 0.33% 9:01AM
6/11/2001
Applied Materials, Inc.
AMAT $55.27 $55 0.49% 9:06AM
6/11/2001
Applied Micro Circuits Corporation
AMCC $19.26 $19.05 1.09% 9:07AM
6/11/2001
Ariba, Inc.
ARBA $6.28 $6.2 1.27% 9:07AM
6/11/2001
At Home Corporation
ATHM $3.92 $3.98 1.53% 9:07AM
6/11/2001
Atmel Corporation
ATML $12.69 $12.7 0.08% 8:56AM
6/11/2001
BEA Systems, Inc.
BEAS $37.88 $38 0.32% 8:57AM
6/11/2001
Broadcom Corporation
BRCM $36.79 $36.45 0.92% 9:07AM
6/11/2001
BroadVision, Inc.
BVSN $5.75 $5.75 unch 8:50AM
6/11/2001
Brocade Communications Systems, Inc.
BRCD $45.09 $45 0.20% 9:09AM
6/11/2001
Check Point Software Technologies Ltd.
CHKP $49.99 $50.06 0.14% 9:09AM
6/11/2001
Chiron Corporation
CHIR $49.86 $49.85 0.02% 8:57AM
6/11/2001
CIENA Corporation
CIEN $56.14 $55.29 1.51% 9:06AM
6/11/2001
Cisco Systems, Inc.
CSCO $20.49 $20.49 unch 9:09AM
6/11/2001
Citrix Systems, Inc.
CTXS $28.76 $28.76 unch 8:02AM
6/11/2001
CMGI, Inc.
CMGI $4.25 $4.25 unch 9:07AM
6/11/2001
Comcast Corporation
CMCSK $40.35 $40.4 0.12% 8:37AM
6/11/2001
Costco Wholesale Corporation
COST $40.39 $40.4 0.02% 9:03AM
6/11/2001
Dell Computer Corporation
DELL $25.69 $25.5 0.74% 9:06AM
6/11/2001
eBay Inc.
EBAY $63.55 $63.5 0.08% 9:07AM
6/11/2001
EchoStar Communications Corporation
DISH $31.2 $31 0.64% 9:08AM
6/11/2001
Exodus Communications, Inc.
EXDS $6.33 $6.55 3.48% 9:08AM
6/11/2001
Flextronics International Ltd.
FLEX $27.31 $26 4.80% 9:08AM
6/11/2001
Gemstar-TV Guide International Inc.
GMST $38.9 $38.34 1.44% 8:58AM
6/11/2001
Human Genome Sciences, Inc.
HGSI $74.07 $74.07 unch 9:09AM
6/11/2001
i2 Technologies, Inc.
ITWO $23.88 $23.88 unch 9:08AM
6/11/2001
Inktomi Corporation
INKT $9.65 $9.6 0.52% 8:09AM
6/11/2001
Intel Corporation
INTC $30.67 $30.31 1.17% 9:05AM
6/11/2001
Intuit Inc.
INTU $35.59 $35.58 0.03% 8:02AM
6/11/2001
JDS Uniphase Corporation
JDSU $16.05 $16.15 0.62% 9:08AM
6/11/2001
Juniper Networks, Inc.
JNPR $38.02 $37.2 2.16% 9:08AM
6/11/2001
KLA-Tencor Corporation
KLAC $58.75 $58.05 1.19% 9:09AM
6/11/2001
Level 3 Communications, Inc.
LVLT $9.29 $9.3 0.11% 9:04AM
6/11/2001
LM Ericsson Telephone Company
ERICY $5.71 $5.5 3.68% 9:08AM
6/11/2001
McLeodUSA Incorporated
MCLD $5 $5.02 0.40% 9:08AM
6/11/2001
Mercury Interactive Corporation
MERQ $64.74 $64.71 0.05% 8:02AM
6/11/2001
Metromedia Fiber Network, Inc.
MFNX $4.6 $4.6 unch 9:05AM
6/11/2001
Microchip Technology Incorporated
MCHP $26.12 $26.13 0.04% 8:02AM
6/11/2001
Microsoft Corporation
MSFT $73.19 $73 0.26% 9:07AM
6/11/2001
Millennium Pharmaceuticals, Inc.
MLNM $38.69 $38.69 unch 8:02AM
6/11/2001
Network Appliance, Inc.
NTAP $18.71 $18.71 unch 8:33AM
6/11/2001
Novell, Inc.
NOVL $4.66 $4.66 unch 8:02AM
6/11/2001
Novellus Systems, Inc.
NVLS $55.03 $54.99 0.07% 8:31AM
6/11/2001
NVIDIA Corporation
NVDA $96.75 $96.46 0.30% 9:06AM
6/11/2001
Oracle Corporation
ORCL $17.01 $17 0.06% 9:04AM
6/11/2001
Palm, Inc.
PALM $6.03 $6.07 0.66% 9:08AM
6/11/2001
Parametric Technology Corporation
PMTC $11.99 $11.98 0.08% 8:02AM
6/11/2001
PeopleSoft, Inc.
PSFT $44.98 $44.9 0.18% 9:05AM
6/11/2001
PMC - Sierra, Inc.
PMCS $34.7 $34.4 0.86% 8:54AM
6/11/2001
QLogic Corporation
QLGC $56.31 $56.15 0.28% 9:07AM
6/11/2001
QUALCOMM Incorporated
QCOM $61.24 $61.3 0.10% 9:00AM
6/11/2001
Rational Software Corporation
RATL $26.8 $26.8 unch 8:02AM
6/11/2001
RealNetworks, Inc.
RNWK $12.09 $13.3 10.01% 9:08AM
6/11/2001
RF Micro Devices, Inc.
RFMD $28.52 $27.8 2.52% 8:59AM
6/11/2001
Sanmina Corporation
SANM $26.9 $25.9 3.72% 9:05AM
6/11/2001
Siebel Systems, Inc.
SEBL $48.61 $49.1 1.01% 9:06AM
6/11/2001
Staples, Inc.
SPLS $14.42 $14.42 unch 8:02AM
6/11/2001
Sun Microsystems, Inc.
SUNW $17.01 $17.12 0.65% 9:04AM
6/11/2001
Tellabs, Inc.
TLAB $30.92 $30.5 1.36% 9:05AM
6/11/2001
TMP Worldwide Inc.
TMPW $62.4 $62.39 0.02% 8:02AM
6/11/2001
VeriSign, Inc.
VRSN $55.66 $55.6 0.11% 9:08AM
6/11/2001
VERITAS Software Corporation
VRTS $70.81 $70.75 0.08% 9:06AM
6/11/2001
WorldCom, Inc.
WCOM $17.85 $17.75 0.56% 9:06AM
6/11/2001
Xilinx, Inc.
XLNX $46.41 $46.4 0.02% 9:00AM
6/11/2001
XO Communications, Inc.
XOXO $2.96 $2.98 0.68% 8:42AM
6/11/2001
Yahoo! Inc.
YHOO $18.55 $18.29 1.40% 9:05AM
6/11/2001
