Company Name
Symbol 6/12/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
Abgenix, Inc.
ABGX $39.88 $41.75 4.69% 8:48AM
6/13/2001
Adelphia Communications Corporation
ADLAC $42.53 $42.53 unch 8:02AM
6/13/2001
Adobe Systems Incorporated
ADBE $41.18 $41.49 0.75% 8:49AM
6/13/2001
Altera Corporation
ALTR $26.7 $26.69 0.04% 8:02AM
6/13/2001
Amazon.com, Inc.
AMZN $14.64 $14.9 1.78% 8:49AM
6/13/2001
Amgen Inc.
AMGN $66.92 $66.94 0.03% 8:51AM
6/13/2001
Apple Computer, Inc.
AAPL $20.31 $21 3.40% 8:48AM
6/13/2001
Applied Materials, Inc.
AMAT $54.5 $54.75 0.46% 8:49AM
6/13/2001
Applied Micro Circuits Corporation
AMCC $17.83 $18.19 2.02% 8:51AM
6/13/2001
Ariba, Inc.
ARBA $6.14 $6.15 0.16% 8:44AM
6/13/2001
At Home Corporation
ATHM $3.44 $3.44 unch 8:43AM
6/13/2001
Atmel Corporation
ATML $12.01 $12 0.08% 8:02AM
6/13/2001
BEA Systems, Inc.
BEAS $36.51 $37.45 2.57% 8:51AM
6/13/2001
Biogen, Inc.
BGEN $64.97 $65.05 0.12% 8:30AM
6/13/2001
Broadcom Corporation
BRCM $37.25 $37.99 1.99% 8:48AM
6/13/2001
BroadVision, Inc.
BVSN $5.7 $5.84 2.46% 8:45AM
6/13/2001
Brocade Communications Systems, Inc.
BRCD $47.17 $48 1.76% 8:51AM
6/13/2001
Check Point Software Technologies Ltd.
CHKP $46.9 $47.7 1.71% 8:49AM
6/13/2001
Chiron Corporation
CHIR $49.16 $49.15 0.02% 8:02AM
6/13/2001
CIENA Corporation
CIEN $53.02 $53.9 1.66% 8:51AM
6/13/2001
Cisco Systems, Inc.
CSCO $20.37 $20.55 0.88% 8:51AM
6/13/2001
Citrix Systems, Inc.
CTXS $29.29 $29.6 1.06% 8:45AM
6/13/2001
CMGI, Inc.
CMGI $4.14 $3.85 7.00% 8:51AM
6/13/2001
CNET Networks, Inc.
CNET $10.73 $10.94 1.96% 8:37AM
6/13/2001
Comcast Corporation
CMCSK $40.6 $40.6 unch 8:02AM
6/13/2001
Comverse Technology, Inc.
CMVT $65.91 $67 1.65% 8:49AM
6/13/2001
Dell Computer Corporation
DELL $26.1 $26.2 0.38% 8:48AM
6/13/2001
eBay Inc.
EBAY $63.49 $63.49 unch 8:46AM
6/13/2001
EchoStar Communications Corporation
DISH $28.21 $28.2 0.04% 8:02AM
6/13/2001
Electronic Arts Inc.
ERTS $58.99 $59 0.02% 8:46AM
6/13/2001
Exodus Communications, Inc.
EXDS $6.51 $6.7 2.92% 8:52AM
6/13/2001
Flextronics International Ltd.
FLEX $24.18 $24.55 1.53% 8:49AM
6/13/2001
Gemstar-TV Guide International Inc.
GMST $39.39 $39.4 0.03% 8:33AM
6/13/2001
i2 Technologies, Inc.
ITWO $21.94 $22.4 2.10% 8:51AM
6/13/2001
IDEC Pharmaceuticals Corporation
IDPH $67.97 $68.5 0.78% 8:51AM
6/13/2001
Immunex Corporation
IMNX $15.09 $15.25 1.06% 8:51AM
6/13/2001
Inktomi Corporation
INKT $10.17 $10.34 1.67% 8:50AM
6/13/2001
Intel Corporation
INTC $30.13 $30.18 0.17% 8:51AM
6/13/2001
Intuit Inc.
INTU $36.75 $36.75 unch 8:33AM
6/13/2001
JDS Uniphase Corporation
JDSU $15.11 $15.25 0.93% 8:51AM
6/13/2001
Juniper Networks, Inc.
JNPR $35.63 $36.45 2.30% 8:52AM
6/13/2001
KLA-Tencor Corporation
KLAC $57.81 $57.5 0.54% 8:38AM
6/13/2001
Level 3 Communications, Inc.
LVLT $8.06 $8.2 1.74% 8:49AM
6/13/2001
Linear Technology Corporation
LLTC $52.53 $52.63 0.19% 8:47AM
6/13/2001
LM Ericsson Telephone Company
ERICY $5.3 $5.27 0.57% 8:51AM
6/13/2001
McLeodUSA Incorporated
MCLD $4.53 $4.5 0.66% 8:13AM
6/13/2001
MedImmune, Inc.
MEDI $40.58 $41.19 1.50% 8:42AM
6/13/2001
Microchip Technology Incorporated
MCHP $25.06 $25.06 unch 8:03AM
6/13/2001
Microsoft Corporation
MSFT $72.08 $72.3 0.31% 8:47AM
6/13/2001
Millennium Pharmaceuticals, Inc.
MLNM $34.55 $35.01 1.33% 8:47AM
6/13/2001
Molex Incorporated
MOLX $33.96 $33.89 0.21% 8:48AM
6/13/2001
Network Appliance, Inc.
NTAP $17.75 $18.11 2.03% 8:51AM
6/13/2001
Novell, Inc.
NOVL $4.74 $4.73 0.21% 8:03AM
6/13/2001
Novellus Systems, Inc.
NVLS $54.77 $54.75 0.04% 8:32AM
6/13/2001
NVIDIA Corporation
NVDA $97.05 $98 0.98% 8:45AM
6/13/2001
Oracle Corporation
ORCL $16.139 $16.4 1.62% 8:52AM
6/13/2001
Palm, Inc.
PALM $5.94 $6.04 1.68% 8:51AM
6/13/2001
Paychex, Inc.
PAYX $37.72 $37.78 0.16% 8:36AM
6/13/2001
PeopleSoft, Inc.
PSFT $43.96 $44.4 1.00% 8:36AM
6/13/2001
PMC - Sierra, Inc.
PMCS $33.59 $34.55 2.86% 8:50AM
6/13/2001
QLogic Corporation
QLGC $58.4 $59.4 1.71% 8:50AM
6/13/2001
QUALCOMM Incorporated
QCOM $57.97 $58.25 0.48% 8:51AM
6/13/2001
RealNetworks, Inc.
RNWK $12.21 $12.38 1.39% 8:50AM
6/13/2001
RF Micro Devices, Inc.
RFMD $25.8 $26.4 2.33% 8:51AM
6/13/2001
Sanmina Corporation
SANM $23.89 $24.55 2.76% 8:45AM
6/13/2001
Siebel Systems, Inc.
SEBL $48.73 $49.35 1.27% 8:50AM
6/13/2001
Starbucks Corporation
SBUX $19.41 $19.6 0.98% 8:51AM
6/13/2001
Sun Microsystems, Inc.
SUNW $17.2 $17.32 0.70% 8:48AM
6/13/2001
Tellabs, Inc.
TLAB $27.65 $28.15 1.81% 8:47AM
6/13/2001
USA Networks, Inc.
USAI $25.52 $25.52 unch 8:03AM
6/13/2001
VeriSign, Inc.
VRSN $57.95 $58.2 0.43% 8:45AM
6/13/2001
VERITAS Software Corporation
VRTS $68.58 $69.76 1.72% 8:50AM
6/13/2001
Vitesse Semiconductor Corporation
VTSS $22.98 $23.25 1.17% 8:48AM
6/13/2001
WorldCom, Inc.
WCOM $17.08 $17.05 0.18% 8:47AM
6/13/2001
Xilinx, Inc.
XLNX $44.61 $44.77 0.36% 8:41AM
6/13/2001
XO Communications, Inc.
XOXO $2.87 $3.04 5.92% 8:51AM
6/13/2001
Yahoo! Inc.
YHOO $18.11 $18.49 2.10% 8:51AM
6/13/2001
