GB MINING HOLDING AG INHABER-AKTIEN SF -,01
WKN: A0MV1A ISIN:CH0039883936 Branche: Land:§
Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
19:36:12 2,90 0 83.156§
19:36:12 2,90 1.700 83.156§
19:32:07 2,71 100 81.456§
19:30:18 2,90 200 81.356§
19:29:43 2,91 1.100 81.156§
19:20:20 3,00 541 80.056§
18:51:14 3,10 1.100 79.515§
18:50:18 3,00 1.000 78.415§
18:49:15 2,80 1.800 77.415§
18:47:53 2,95 505 75.615§
18:46:00 3,15 1.800 75.110§
18:44:44 3,30 1.000 73.310§
18:35:22 3,45 500 72.310§
18:31:25 3,35 10 71.810§
18:31:18 3,35 200 71.800§
18:19:08 3,40 250 71.600§
18:09:05 3,40 400 71.350§
17:56:13 3,50 1.000 70.950§
17:52:05 3,60 1.000 69.950§
17:29:46 3,40 200 68.950§
17:21:39 3,50 700 68.750§
17:19:07 3,53 500 68.050§
17:18:28 3,60 300 67.550§
17:17:28 3,75 2.000 67.250§
17:06:43 3,80 2.700 65.250§
16:59:59 3,90 10 62.550§
16:43:15 3,90 200 62.540§
15:25:00 3,86 320 62.340§
15:13:20 3,95 2.500 62.020§
15:09:59 3,90 2.000 59.520§
15:09:21 3,92 130 57.520§
14:40:00 4,03 500§57.390