CELLCYTE GENETICS CORP. REGISTERED SHARES DL -,01
WKN:
A0MLCV ISIN:
US15116P1030 Branche:
Land:§USA
Times & Sales
Uhrzeit
Kurs§letztes Volumen kumuliert
14:15:14
0,372 600 775.391§
14:14:21
0,375 8.000 774.791§
14:11:31
0,375 8.000 766.791§
14:10:34
0,375 900 758.791§
14:05:40
0,375 3.300 757.891§
14:03:43
0,375 8.000 754.591§
14:02:58 0,392 3.000 746.591§
14:01:22 0,395 6.300 743.591§
14:01:07 0,398 25.000 737.291§
14:00:08 0,397 10.000 712.291§
13:57:14 0,393 800 702.291§
13:56:00 0,389 7.854 701.491§
13:53:58 0,385 5.000 693.637§
13:53:33 0,381 5.000 688.637§
13:51:18 0,384 1.120 683.637§
13:46:52 0,38 550 682.517§
13:46:11 0,376 150 681.967§
13:45:14 0,372 7.000 681.817§
13:41:04 0,368 3.000 674.817§
13:40:43 0,364 10.000 671.817§
13:40:10 0,365 0 661.817§
13:39:58 0,381 8.000 661.817§
13:37:56 0,377 3.000 653.817§
13:35:39 0,38 800 650.817§
13:35:17 0,38 1.000 650.017§
13:31:20 0,381 1.500 649.017§
13:28:53 0,38 694 647.517§
13:25:37 0,38 100 646.823§
13:17:23 0,376 180 646.723§
13:06:12 0,379 1.200 646.543§
13:04:31 0,375 4.200 645.343§
13:04:23 0,378 0 641.143§
13:03:54 0,38 0 641.143§
13:03:41 0,383 1.600 641.143§
13:01:47 0,379 1.000 639.543§
12:59:09 0,375 380 638.543§
12:55:41 0,374 1.000 638.163§
12:53:33 0,37 2.000 637.163§
12:53:28 0,37 15.000 635.163§
12:53:20 0,371 20.000 620.163§
12:52:35 0,373 0 600.163§
12:51:21 0,381 3.500 600.163§
12:44:07 0,383 600 596.663§
12:43:45 0,386 5.000 596.063§
12:26:02 0,382 7.000 591.063§
12:24:22 0,385 350 584.063§
12:23:40 0,381 8.000 583.713§
12:22:10 0,377 1.200 575.713§
12:20:38 0,38 6.500 574.513§
12:13:16 0,382 5.000 568.013§
12:03:35 0,378 1.000 563.013§
12:01:39 0,381 300 562.013§
11:59:48 0,375 12.500 561.713§
11:58:44 0,376 500 549.213§
11:58:11 0,39 1.700 548.713§
11:56:52 0,395 5.000 547.013§
11:51:22 0,398 800 542.013§
11:39:33 0,395 8.000 541.213§
11:37:47 0,394 2.200 533.213§
11:34:43 0,397 1.400 531.013§
11:28:49 0,395 4.000 529.613§
11:23:29 0,395 3.500 525.613§
11:23:22 0,393 3.000 522.113§
11:21:08 0,392 4.000 519.113§
11:16:55 0,393 400 515.113§
11:16:28 0,389 250 514.713§
11:16:21 0,392 500 514.463§
11:15:37 0,395 4.500 513.963§
11:14:19 0,398 12.500 509.463§
11:14:01 0,394 700 496.963§
11:13:26 0,394 400 496.263§
11:12:31 0,39 5.200 495.863§
11:12:23 0,389 500 490.663§
11:11:27 0,389 1.400 490.163§
11:10:26 0,389 1.500 488.763§
11:06:57 0,389 14.000 487.263§
11:02:04 0,385 4.000 473.263§
10:59:50 0,386 333 469.263§
10:59:41 0,382 7.000 468.930§
10:59:20 0,385 420 461.930§
10:59:02 0,381 1.000 461.510§
10:54:42 0,384 2.500 460.510§
10:54:07 0,38 3.500 458.010§
10:53:30 0,379 6.000 454.510§
10:52:46 0,378 11.000 448.510§
10:51:24 0,374 5.000 437.510§
10:49:58 0,37 2.000 432.510§
10:49:49 0,37 0 430.510§
10:49:31 0,374 8.000 430.510§
10:48:44 0,37 500 422.510§
10:48:20 0,373 228 422.010§
10:48:12 0,369 20.000 421.782§
10:46:32 0,372 7.000 401.782§
10:46:23 0,374 25.000 394.782§
10:45:08 0,376 3.000 369.782§
10:43:59 0,379 7.000 366.782§
10:40:41 0,382 7.000 359.782§
10:39:34 0,382 6.000 352.782§
10:37:52 0,38 9.990 346.782§
10:37:40 0,38 30.000 336.792§
10:37:19 0,383 0 306.792§
10:36:20 0,393 1.000 306.792§
10:36:13 0,39 8.000 305.792§
10:35:16 0,39 2.500 297.792§
10:34:40 0,393 2.000 295.292§
10:34:01 0,39 700 293.292§
10:33:54 0,386 7.000 292.592§
10:33:12 0,389 1.000 285.592§
10:32:46 0,392 2.000 284.592§
10:31:03 0,394 4.000 282.592§
10:30:34 0,397 5.000 278.592§
10:30:17 0,40 4.000 273.592§
10:30:09 0,403 450 269.592§
10:21:17 0,406 5.000 269.142§
10:17:57 0,41 600 264.142§
10:17:41 0,41 4.000 263.542§
10:17:32 0,41 0 259.542§
10:16:07 0,416 7.500 259.542§
10:15:58 0,418 706 252.042§
10:15:30 0,42 2.800 251.336§
10:14:54 0,421 3.000 248.536§
10:14:36 0,418 0 245.536§
10:13:16 0,423 3.500 245.536§
10:13:11 0,42 375 242.036§
10:12:48 0,424 1.000 241.661§
10:12:39 0,42 0 240.661§
10:05:08 0,435 1.000 240.661§
09:54:46 0,435 2.000 239.661§
09:48:52 0,434 4.500 237.661§
09:47:11 0,438 600 233.161§
09:46:48 0,434 500 232.561§
09:41:52 0,43 2.200 232.061§
09:40:46 0,431 45.000 229.861§
09:40:39 0,435 4.800 184.861§
09:39:53 0,435 3.000 180.061§
09:37:55 0,435 11.977 177.061§
09:35:15 0,434 625 165.084§
09:34:31 0,434 2.000 164.459§
09:25:45 0,43 5.000 162.459§
09:25:36 0,434 4.000 157.459§
09:25:03 0,43 5.000 153.459§
09:23:20 0,429 300 148.459§
09:17:24 0,426 30.963 148.159§
09:17:13 0,43 0 117.196§
09:17:04 0,434 3.369 117.196§
09:16:59 0,43 2.000 113.827§
09:16:29 0,434 1.000 111.827§
09:15:59 0,43 250 110.827§
09:14:13 0,427 1.000 110.577§
09:13:44 0,423 750 109.577§
09:13:21 0,419 600 108.827§
09:12:51 0,415 3.500 108.227§
09:12:46 0,416 3.000 104.727§
09:10:32 0,42 50.000 101.727§
09:08:16 0,416 4.000 51.727§
09:06:25 0,412 3.500 47.727§
09:05:12 0,414 100 44.227§
09:02:16 0,41 10.000 44.127§
09:00:40 0,411 4.000 34.127§
09:00:25 0,415 30.127§30.127