Die Nasdaq Futures stehen aktuell mit rund 15 Punkten im Plus und deuten auf einen gemässigten Ansieg hin. Auch charttechnisch spricht einiges für einen Anstieg heute, so liegt der Nasdaq composite zur Zeit nur ganz knapp über dem GD-38. Bei fallendem Index heute muss man durchaus mit Kursen um die 2000 Punkten rechnen, diese marke sollte jedoch vorerst halten.
Top-News
ACHTUNG NASDAQ FUTURE !!!!!!!!!!
Beiträge:
9
Zugriffe: 1.255 / Heute: 1
Zugriffe: 1.255 / Heute: 1
|
| ||||||||||||||
The Nasdaq-100 Pre-Market Indicator is calculated from 8:15 to 9:30 a.m. ET. Please refresh your browser to update the data.
Changes to the PMI Table
Learn more about the PMI (PDF file)
Nasdaq-100 Pre-Market IndicatorSM Value
Current Value Net Change % Change
1854.39 15.55 0.85
1838.84
Nasdaq-100
6/4/2001
4:00 PM Close
Time
Click on the symbol for detailed Pre-Market Activity Company Name
Symbol 6/4/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $5.55 $5.6 0.90% 8:01AM
6/5/2001
Abgenix, Inc.
ABGX $40.78 $41.69 2.23% 8:13AM
6/5/2001
ADC Telecommunications, Inc.
ADCT $8.06 $8.1 0.50% 8:04AM
6/5/2001
Altera Corporation
ALTR $24.81 $25.5 2.78% 8:23AM
6/5/2001
Amazon.com, Inc.
AMZN $16.91 $17.2 1.71% 8:08AM
6/5/2001
Amgen Inc.
AMGN $69.89 $69.95 0.09% 8:16AM
6/5/2001
Applied Materials, Inc.
AMAT $50.06 $50.6 1.08% 8:19AM
6/5/2001
Applied Micro Circuits Corporation
AMCC $17.9 $18.5 3.35% 8:21AM
6/5/2001
Ariba, Inc.
ARBA $5.85 $5.95 1.71% 8:22AM
6/5/2001
Atmel Corporation
ATML $11.61 $11.75 1.21% 8:18AM
6/5/2001
BEA Systems, Inc.
BEAS $35.97 $36.35 1.06% 8:22AM
6/5/2001
Bed Bath & Beyond Inc.
BBBY $30.44 $30.44 unch 8:02AM
6/5/2001
Broadcom Corporation
BRCM $33.48 $35 4.54% 8:01AM
6/5/2001
BroadVision, Inc.
BVSN $6.5 $6.63 2.00% 8:19AM
6/5/2001
Brocade Communications Systems, Inc.
BRCD $39.25 $40 1.91% 8:22AM
6/5/2001
Check Point Software Technologies Ltd.
CHKP $49.29 $50.6 2.66% 8:23AM
6/5/2001
Chiron Corporation
CHIR $53.3 $53.26 0.08% 8:02AM
6/5/2001
CIENA Corporation
CIEN $54.73 $55.55 1.50% 8:23AM
6/5/2001
Cisco Systems, Inc.
CSCO $19.73 $20.16 2.18% 8:23AM
6/5/2001
CMGI, Inc.
CMGI $4.38 $4.44 1.37% 8:10AM
6/5/2001
Comcast Corporation
CMCSK $40.72 $40.72 unch 8:07AM
6/5/2001
Comverse Technology, Inc.
CMVT $58.66 $62.56 6.65% 8:23AM
6/5/2001
Concord EFS, Inc.
CEFT $50.19 $50.17 0.04% 8:02AM
6/5/2001
Dell Computer Corporation
DELL $25 $25.15 0.60% 8:14AM
6/5/2001
eBay Inc.
EBAY $62.66 $62.58 0.13% 8:15AM
6/5/2001
EchoStar Communications Corporation
DISH $31.1 $31.09 0.03% 8:02AM
6/5/2001
Flextronics International Ltd.
FLEX $26.53 $26.71 0.68% 8:17AM
6/5/2001
Human Genome Sciences, Inc.
HGSI $69.97 $72.8 4.04% 8:23AM
6/5/2001
i2 Technologies, Inc.
ITWO $20.66 $21.05 1.89% 8:23AM
6/5/2001
IDEC Pharmaceuticals Corporation
IDPH $68.96 $69 0.06% 8:02AM
6/5/2001
Immunex Corporation
IMNX $16.69 $16.75 0.36% 8:20AM
6/5/2001
Intel Corporation
INTC $28.5 $28.9 1.40% 8:22AM
6/5/2001
Intuit Inc.
INTU $31.87 $31.86 0.03% 8:02AM
6/5/2001
JDS Uniphase Corporation
JDSU $16.96 $17.15 1.12% 8:21AM
6/5/2001
Juniper Networks, Inc.
JNPR $44.44 $45.6 2.61% 8:23AM
6/5/2001
Linear Technology Corporation
LLTC $48.74 $48.74 unch 8:08AM
6/5/2001
LM Ericsson Telephone Company
ERICY $6.22 $6.27 0.80% 8:14AM
6/5/2001
Maxim Integrated Products, Inc.
MXIM $52.09 $52.18 0.17% 8:19AM
6/5/2001
Metromedia Fiber Network, Inc.
MFNX $3.88 $4 3.09% 8:23AM
6/5/2001
Microsoft Corporation
MSFT $70.78 $71.2 0.59% 8:20AM
6/5/2001
Network Appliance, Inc.
NTAP $17.84 $18.2 2.02% 8:20AM
6/5/2001
Novellus Systems, Inc.
NVLS $49.44 $50 1.13% 8:22AM
6/5/2001
NVIDIA Corporation
NVDA $88.95 $90 1.18% 8:02AM
6/5/2001
Oracle Corporation
ORCL $16.06 $16.2 0.87% 8:19AM
6/5/2001
PACCAR Inc
PCAR $49.31 $49.3 0.02% 8:02AM
6/5/2001
Palm, Inc.
PALM $6.25 $6.3 0.80% 8:23AM
6/5/2001
PMC - Sierra, Inc.
PMCS $31.9 $32.45 1.72% 8:17AM
6/5/2001
QLogic Corporation
QLGC $49.5 $50.5 2.02% 8:21AM
6/5/2001
QUALCOMM Incorporated
QCOM $61.94 $62.3 0.58% 8:11AM
6/5/2001
RealNetworks, Inc.
RNWK $12.44 $12.5 0.48% 8:01AM
6/5/2001
RF Micro Devices, Inc.
RFMD $24.78 $25.8 4.12% 8:23AM
6/5/2001
Sanmina Corporation
SANM $26.42 $26.43 0.04% 8:02AM
6/5/2001
Siebel Systems, Inc.
SEBL $46.8 $47.1 0.64% 8:22AM
6/5/2001
Sun Microsystems, Inc.
SUNW $16.08 $16.27 1.18% 8:22AM
6/5/2001
Tellabs, Inc.
TLAB $34.34 $34.9 1.63% 8:15AM
6/5/2001
USA Networks, Inc.
USAI $26.04 $26.04 unch 8:02AM
6/5/2001
VeriSign, Inc.
VRSN $54.3 $54.28 0.04% 8:02AM
6/5/2001
VERITAS Software Corporation
VRTS $68.12 $68.8 1.00% 8:06AM
6/5/2001
Vitesse Semiconductor Corporation
VTSS $24.4 $24.9 2.05% 8:21AM
6/5/2001
WorldCom, Inc.
WCOM $17.99 $17.95 0.22% 8:23AM
6/5/2001
Xilinx, Inc.
XLNX $41.59 $43.6 4.83% 8:22AM
6/5/2001
Yahoo! Inc.
YHOO $19.78 $19.9 0.61% 8:22AM
6/5/2001
Company Name
Symbol 6/4/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $5.55 $5.58 0.54% 8:31AM
6/5/2001
Abgenix, Inc.
ABGX $40.78 $41.17 0.96% 8:30AM
6/5/2001
ADC Telecommunications, Inc.
ADCT $8.06 $8.07 0.12% 8:33AM
6/5/2001
Adobe Systems Incorporated
ADBE $40.33 $40.31 0.05% 8:31AM
6/5/2001
Altera Corporation
ALTR $24.81 $25.45 2.58% 8:33AM
6/5/2001
Amazon.com, Inc.
AMZN $16.91 $17.2 1.71% 8:08AM
6/5/2001
Amgen Inc.
AMGN $69.89 $70 0.16% 8:34AM
6/5/2001
Apple Computer, Inc.
AAPL $20.66 $20.75 0.44% 8:26AM
6/5/2001
Applied Materials, Inc.
AMAT $50.06 $50.5 0.88% 8:35AM
6/5/2001
Applied Micro Circuits Corporation
AMCC $17.9 $18.2 1.68% 8:33AM
6/5/2001
Ariba, Inc.
ARBA $5.85 $5.97 2.05% 8:30AM
6/5/2001
Atmel Corporation
ATML $11.61 $11.65 0.34% 8:30AM
6/5/2001
BEA Systems, Inc.
BEAS $35.97 $36.4 1.20% 8:32AM
6/5/2001
Bed Bath & Beyond Inc.
BBBY $30.44 $30.44 unch 8:02AM
6/5/2001
Broadcom Corporation
BRCM $33.48 $35 4.54% 8:01AM
6/5/2001
BroadVision, Inc.
BVSN $6.5 $6.56 0.92% 8:31AM
6/5/2001
Brocade Communications Systems, Inc.
BRCD $39.25 $39.61 0.92% 8:34AM
6/5/2001
Check Point Software Technologies Ltd.
CHKP $49.29 $50 1.44% 8:33AM
6/5/2001
Chiron Corporation
CHIR $53.3 $53.26 0.08% 8:02AM
6/5/2001
CIENA Corporation
CIEN $54.73 $55.3 1.04% 8:35AM
6/5/2001
Cisco Systems, Inc.
CSCO $19.73 $20.05 1.62% 8:35AM
6/5/2001
Citrix Systems, Inc.
CTXS $22.41 $22.6 0.85% 8:31AM
6/5/2001
CMGI, Inc.
CMGI $4.38 $4.44 1.37% 8:10AM
6/5/2001
Comcast Corporation
CMCSK $40.72 $40.72 unch 8:07AM
6/5/2001
Compuware Corporation
CPWR $10.9 $10.85 0.46% 8:29AM
6/5/2001
Comverse Technology, Inc.
CMVT $58.66 $62.25 6.12% 8:34AM
6/5/2001
Concord EFS, Inc.
CEFT $50.19 $50.17 0.04% 8:02AM
6/5/2001
Dell Computer Corporation
DELL $25 $25.12 0.48% 8:34AM
6/5/2001
eBay Inc.
EBAY $62.66 $62.66 unch 8:30AM
6/5/2001
EchoStar Communications Corporation
DISH $31.1 $31.09 0.03% 8:02AM
6/5/2001
Flextronics International Ltd.
FLEX $26.53 $26.75 0.83% 8:34AM
6/5/2001
Genzyme General
GENZ $54.74 $55.05 0.57% 8:30AM
6/5/2001
Human Genome Sciences, Inc.
HGSI $69.97 $72.74 3.96% 8:35AM
6/5/2001
i2 Technologies, Inc.
ITWO $20.66 $21 1.65% 8:31AM
6/5/2001
IDEC Pharmaceuticals Corporation
IDPH $68.96 $69.2 0.35% 8:34AM
6/5/2001
Immunex Corporation
IMNX $16.69 $16.85 0.96% 8:27AM
6/5/2001
Intel Corporation
INTC $28.5 $28.8 1.05% 8:32AM
6/5/2001
Intuit Inc.
INTU $31.87 $31.86 0.03% 8:02AM
6/5/2001
JDS Uniphase Corporation
JDSU $16.96 $17.1 0.83% 8:34AM
6/5/2001
Juniper Networks, Inc.
JNPR $44.44 $45.37 2.09% 8:35AM
6/5/2001
KLA-Tencor Corporation
KLAC $52.2 $52.21 0.02% 8:30AM
6/5/2001
Level 3 Communications, Inc.
LVLT $10.15 $10.2 0.49% 8:35AM
6/5/2001
Linear Technology Corporation
LLTC $48.74 $48.8 0.12% 8:33AM
6/5/2001
LM Ericsson Telephone Company
ERICY $6.22 $6.27 0.80% 8:14AM
6/5/2001
Maxim Integrated Products, Inc.
MXIM $52.09 $52.35 0.50% 8:30AM
6/5/2001
Metromedia Fiber Network, Inc.
MFNX $3.88 $3.94 1.55% 8:33AM
6/5/2001
Microsoft Corporation
MSFT $70.78 $70.94 0.23% 8:33AM
6/5/2001
Network Appliance, Inc.
NTAP $17.84 $18 0.90% 8:35AM
6/5/2001
Nextel Communications, Inc.
NXTL $15.99 $15.99 unch 8:32AM
6/5/2001
Novellus Systems, Inc.
NVLS $49.44 $49.45 0.02% 8:34AM
6/5/2001
NVIDIA Corporation
NVDA $88.95 $89.2 0.28% 8:30AM
6/5/2001
Oracle Corporation
ORCL $16.06 $16.15 0.56% 8:31AM
6/5/2001
PACCAR Inc
PCAR $49.31 $49.3 0.02% 8:02AM
6/5/2001
Palm, Inc.
PALM $6.25 $6.29 0.64% 8:33AM
6/5/2001
PeopleSoft, Inc.
PSFT $40.71 $40.88 0.42% 8:27AM
6/5/2001
PMC - Sierra, Inc.
PMCS $31.9 $32.4 1.57% 8:34AM
6/5/2001
QLogic Corporation
QLGC $49.5 $50 1.01% 8:32AM
6/5/2001
QUALCOMM Incorporated
QCOM $61.94 $61.6 0.55% 8:34AM
6/5/2001
RealNetworks, Inc.
RNWK $12.44 $12.9 3.70% 8:27AM
6/5/2001
RF Micro Devices, Inc.
RFMD $24.78 $25.35 2.30% 8:33AM
6/5/2001
Sanmina Corporation
SANM $26.42 $27 2.20% 8:31AM
6/5/2001
Siebel Systems, Inc.
SEBL $46.8 $46.95 0.32% 8:35AM
6/5/2001
Sun Microsystems, Inc.
SUNW $16.08 $16.25 1.06% 8:34AM
6/5/2001
Tellabs, Inc.
TLAB $34.34 $34.9 1.63% 8:15AM
6/5/2001
USA Networks, Inc.
USAI $26.04 $26.04 unch 8:02AM
6/5/2001
VeriSign, Inc.
VRSN $54.3 $54.35 0.09% 8:30AM
6/5/2001
VERITAS Software Corporation
VRTS $68.12 $68.1 0.03% 8:32AM
6/5/2001
Vitesse Semiconductor Corporation
VTSS $24.4 $24.56 0.66% 8:29AM
6/5/2001
WorldCom, Inc.
WCOM $17.99 $17.95 0.22% 8:33AM
6/5/2001
Xilinx, Inc.
XLNX $41.59 $43.59 4.81% 8:34AM
6/5/2001
Yahoo! Inc.
YHOO $19.78 $19.5 1.42% 8:35AM
6/5/2001
Symbol 6/4/2001
Last Sale Pre-Market
Last Sale Pre-Market
%Change Pre-Market
Time
3Com Corporation
COMS $5.55 $5.58 0.54% 8:31AM
6/5/2001
Abgenix, Inc.
ABGX $40.78 $41.17 0.96% 8:30AM
6/5/2001
ADC Telecommunications, Inc.
ADCT $8.06 $8.07 0.12% 8:33AM
6/5/2001
Adobe Systems Incorporated
ADBE $40.33 $40.31 0.05% 8:31AM
6/5/2001
Altera Corporation
ALTR $24.81 $25.45 2.58% 8:33AM
6/5/2001
Amazon.com, Inc.
AMZN $16.91 $17.2 1.71% 8:08AM
6/5/2001
Amgen Inc.
AMGN $69.89 $70 0.16% 8:34AM
6/5/2001
Apple Computer, Inc.
AAPL $20.66 $20.75 0.44% 8:26AM
6/5/2001
Applied Materials, Inc.
AMAT $50.06 $50.5 0.88% 8:35AM
6/5/2001
Applied Micro Circuits Corporation
AMCC $17.9 $18.2 1.68% 8:33AM
6/5/2001
Ariba, Inc.
ARBA $5.85 $5.97 2.05% 8:30AM
6/5/2001
Atmel Corporation
ATML $11.61 $11.65 0.34% 8:30AM
6/5/2001
BEA Systems, Inc.
BEAS $35.97 $36.4 1.20% 8:32AM
6/5/2001
Bed Bath & Beyond Inc.
BBBY $30.44 $30.44 unch 8:02AM
6/5/2001
Broadcom Corporation
BRCM $33.48 $35 4.54% 8:01AM
6/5/2001
BroadVision, Inc.
BVSN $6.5 $6.56 0.92% 8:31AM
6/5/2001
Brocade Communications Systems, Inc.
BRCD $39.25 $39.61 0.92% 8:34AM
6/5/2001
Check Point Software Technologies Ltd.
CHKP $49.29 $50 1.44% 8:33AM
6/5/2001
Chiron Corporation
CHIR $53.3 $53.26 0.08% 8:02AM
6/5/2001
CIENA Corporation
CIEN $54.73 $55.3 1.04% 8:35AM
6/5/2001
Cisco Systems, Inc.
CSCO $19.73 $20.05 1.62% 8:35AM
6/5/2001
Citrix Systems, Inc.
CTXS $22.41 $22.6 0.85% 8:31AM
6/5/2001
CMGI, Inc.
CMGI $4.38 $4.44 1.37% 8:10AM
6/5/2001
Comcast Corporation
CMCSK $40.72 $40.72 unch 8:07AM
6/5/2001
Compuware Corporation
CPWR $10.9 $10.85 0.46% 8:29AM
6/5/2001
Comverse Technology, Inc.
CMVT $58.66 $62.25 6.12% 8:34AM
6/5/2001
Concord EFS, Inc.
CEFT $50.19 $50.17 0.04% 8:02AM
6/5/2001
Dell Computer Corporation
DELL $25 $25.12 0.48% 8:34AM
6/5/2001
eBay Inc.
EBAY $62.66 $62.66 unch 8:30AM
6/5/2001
EchoStar Communications Corporation
DISH $31.1 $31.09 0.03% 8:02AM
6/5/2001
Flextronics International Ltd.
FLEX $26.53 $26.75 0.83% 8:34AM
6/5/2001
Genzyme General
GENZ $54.74 $55.05 0.57% 8:30AM
6/5/2001
Human Genome Sciences, Inc.
HGSI $69.97 $72.74 3.96% 8:35AM
6/5/2001
i2 Technologies, Inc.
ITWO $20.66 $21 1.65% 8:31AM
6/5/2001
IDEC Pharmaceuticals Corporation
IDPH $68.96 $69.2 0.35% 8:34AM
6/5/2001
Immunex Corporation
IMNX $16.69 $16.85 0.96% 8:27AM
6/5/2001
Intel Corporation
INTC $28.5 $28.8 1.05% 8:32AM
6/5/2001
Intuit Inc.
INTU $31.87 $31.86 0.03% 8:02AM
6/5/2001
JDS Uniphase Corporation
JDSU $16.96 $17.1 0.83% 8:34AM
6/5/2001
Juniper Networks, Inc.
JNPR $44.44 $45.37 2.09% 8:35AM
6/5/2001
KLA-Tencor Corporation
KLAC $52.2 $52.21 0.02% 8:30AM
6/5/2001
Level 3 Communications, Inc.
LVLT $10.15 $10.2 0.49% 8:35AM
6/5/2001
Linear Technology Corporation
LLTC $48.74 $48.8 0.12% 8:33AM
6/5/2001
LM Ericsson Telephone Company
ERICY $6.22 $6.27 0.80% 8:14AM
6/5/2001
Maxim Integrated Products, Inc.
MXIM $52.09 $52.35 0.50% 8:30AM
6/5/2001
Metromedia Fiber Network, Inc.
MFNX $3.88 $3.94 1.55% 8:33AM
6/5/2001
Microsoft Corporation
MSFT $70.78 $70.94 0.23% 8:33AM
6/5/2001
Network Appliance, Inc.
NTAP $17.84 $18 0.90% 8:35AM
6/5/2001
Nextel Communications, Inc.
NXTL $15.99 $15.99 unch 8:32AM
6/5/2001
Novellus Systems, Inc.
NVLS $49.44 $49.45 0.02% 8:34AM
6/5/2001
NVIDIA Corporation
NVDA $88.95 $89.2 0.28% 8:30AM
6/5/2001
Oracle Corporation
ORCL $16.06 $16.15 0.56% 8:31AM
6/5/2001
PACCAR Inc
PCAR $49.31 $49.3 0.02% 8:02AM
6/5/2001
Palm, Inc.
PALM $6.25 $6.29 0.64% 8:33AM
6/5/2001
PeopleSoft, Inc.
PSFT $40.71 $40.88 0.42% 8:27AM
6/5/2001
PMC - Sierra, Inc.
PMCS $31.9 $32.4 1.57% 8:34AM
6/5/2001
QLogic Corporation
QLGC $49.5 $50 1.01% 8:32AM
6/5/2001
QUALCOMM Incorporated
QCOM $61.94 $61.6 0.55% 8:34AM
6/5/2001
RealNetworks, Inc.
RNWK $12.44 $12.9 3.70% 8:27AM
6/5/2001
RF Micro Devices, Inc.
RFMD $24.78 $25.35 2.30% 8:33AM
6/5/2001
Sanmina Corporation
SANM $26.42 $27 2.20% 8:31AM
6/5/2001
Siebel Systems, Inc.
SEBL $46.8 $46.95 0.32% 8:35AM
6/5/2001
Sun Microsystems, Inc.
SUNW $16.08 $16.25 1.06% 8:34AM
6/5/2001
Tellabs, Inc.
TLAB $34.34 $34.9 1.63% 8:15AM
6/5/2001
USA Networks, Inc.
USAI $26.04 $26.04 unch 8:02AM
6/5/2001
VeriSign, Inc.
VRSN $54.3 $54.35 0.09% 8:30AM
6/5/2001
VERITAS Software Corporation
VRTS $68.12 $68.1 0.03% 8:32AM
6/5/2001
Vitesse Semiconductor Corporation
VTSS $24.4 $24.56 0.66% 8:29AM
6/5/2001
WorldCom, Inc.
WCOM $17.99 $17.95 0.22% 8:33AM
6/5/2001
Xilinx, Inc.
XLNX $41.59 $43.59 4.81% 8:34AM
6/5/2001
Yahoo! Inc.
YHOO $19.78 $19.5 1.42% 8:35AM
6/5/2001
Gruß Dr. Broemme
14.30 h MEZ
Mal noch ein paar Kurven....
Mal noch ein paar Kurven....
so wie die guten arbeitsmarktdaten interessiert sich heute für die schlechten daten niemand
bewegung gibts nur durch ausblicke, wie letztens durch sun
sfor
bewegung gibts nur durch ausblicke, wie letztens durch sun
sfor
Zuerst bricht laut Grafik der Premarket nach den Daten ein, erholt sich nach nur 30 Minuten wieder auf den alten Stand und nun ist davon nichts mehr zu sehen.
Dr. Broemme
Dr. Broemme
Es gibt keine neuen Beiträge.
Neueste Beiträge aus dem Technology All Share (Performance) Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
11 | 527 | Elmos Semiconductor | Jorgos | Highländer49 | 19.02.25 09:59 | |
| 10 | 2.240 | RENESOLA startet | Lapismuc | SoIsses01 | 16.01.25 13:57 | |
| 11 | 1.118 | USU Software --- Cashwert fast auf ATL -- | Lalapo | MrTrillion3 | 01.12.24 18:01 | |
| 19 | Bitte an Ariva | Spitfire33 | taos | 28.09.24 11:26 | ||
| 68 | Comroad Kursziel 5 Euro in 3 Monaten! | BWLer | KevinRoberts | 19.09.24 12:03 |