Die ist nämlich
948391Dann ergeben sich folgende Kurse:
19:59:56 1,51000 100
19:59:44 1,51000 300
19:59:31 1,51000 3.000
19:57:19 1,51000 1.000
19:49:31 1,50000 300
19:46:32 1,49000 3.200
19:45:47 1,48000 0
19:43:15 1,49000 2.000
19:40:17 1,50000 1.200
19:37:06 1,48000 0
19:30:48 1,51000 1.400
19:29:52 1,49000 2.500
19:23:35 1,47000 1.000
19:22:54 1,46000 2.500
19:22:43 1,45000 1.000
19:20:18 1,44000 3.200
19:18:18 1,45000 5.000
19:15:30 1,48000 2.000
19:15:15 1,45000 0
19:14:29 1,44000 4.800
19:13:40 1,47000 3.000
19:13:39 1,47000 3.000
19:12:40 1,46000 1.200
19:10:45 1,52000 5.000
19:10:39 1,49000 4.000
19:10:37 1,49000 7.700
19:08:19 1,57000 2.000
19:05:52 1,61000 1.000
19:03:38 1,59000 2.000
18:55:12 1,56000 11.000
18:55:08 1,57000 1.000
18:54:42 1,56000 11.100
18:43:01 1,70000 500
18:42:53 1,69000 500
18:41:23 1,69000 910
18:38:00 1,63000 610
18:35:33 1,65000 1.000
18:34:49 1,63000 0
18:34:32 1,64000 500
18:34:26 1,65000 3.000
18:30:33 1,65000 0
18:30:15 1,65000 0
18:30:02 1,67000 3.000
18:29:38 1,67000 1.000
18:28:33 1,67000 0
18:26:16 1,68000 6.400
18:24:34 1,72000 1.500
18:24:12 1,75000 0
18:21:12 1,77000 1.500
18:16:15 1,81000 5.000
18:13:12 1,75000 1.000
18:13:10 1,75000 1.000
18:10:25 1,74000 4.300
18:06:56 1,79000 500
18:06:41 1,78000 880
18:05:51 1,75000 0
18:03:25 1,78000 2.000
18:03:24 1,78000 2.880
18:02:51 1,84000 0
18:02:09 1,85000 3.000
17:47:50 1,91000 500
17:47:15 1,89000 500
17:47:12 1,89000 1.000
17:45:56 1,95000 1.000
17:40:55 1,99000 5.000
17:30:26 2,00000 2.000
17:26:25 1,95000 1.000
17:26:15 1,95000 1.000
17:17:31 2,03000 500
17:12:28 2,09000 100
17:01:20 1,93000 1.000
16:57:11 1,98000 1.000
16:53:14 1,91000 3.000
16:53:13 1,91000 3.000
16:53:06 1,94000 5.500
16:53:03 1,94000 5.500
16:51:55 1,96000 500
16:51:54 1,96000 1.900
16:48:41 2,03000 3.000
16:48:39 2,03000 3.000
16:44:14 2,19000 400
16:40:30 2,09000 100
16:40:29 2,09000 100
16:39:44 2,15000 1.500
16:39:43 2,15000 1.500
16:33:44 2,23000 500
16:31:46 2,26000 2.000
16:31:45 2,26000 2.000
16:31:00 2,28000 500
16:30:58 2,28000 500
16:27:04 2,39000 2.000
16:25:52 2,40000 200
16:25:51 2,40000 500
16:02:54 2,55000 2.000
15:55:44 2,47000 1.000
15:53:52 2,47000 1.000
15:53:03 2,45000 2.500
15:52:20 2,48000 300
15:45:53 2,52000 1.000
15:31:52 2,61000 300
15:28:55 2,58000 1.000
15:28:52 2,59000 1.000
15:26:15 2,62000 1.000
15:23:31 2,59000 1.000
15:23:30 2,59000 1.000
15:23:16 2,61000 0
15:22:59 2,61000 0
15:20:56 2,67000 2.500
15:17:28 2,59000 2.000
15:14:57 2,57000 2.500
15:13:12 2,55000 999
15:10:42 2,60000 5.999
14:43:52 2,45000 300
14:43:33 2,45000 0
14:38:01 2,40000 681
14:15:56 2,42000 800
14:10:11 2,38000 3.000
13:13:29 2,29000 800
12:08:18 2,20000 1.500
12:07:44 2,20000 2.500
12:07:42 2,20000 1.000
12:04:01 2,25000 0
12:01:41 2,29000 2.000
11:37:58 2,24000 181
11:34:19 2,22000 500
11:34:18 2,22000 681
11:20:50 2,30000 2.500
11:20:48 2,30000 2.500
11:20:16 2,33000 2.000
10:49:16 2,32000 500
10:49:15 2,32000 500
10:42:03 2,38000 500
10:31:56 2,40000 110
10:31:54 2,40000 110
10:23:54 2,42000 3.000
10:23:07 2,42000 300
10:21:00 2,45000 600
09:59:21 2,45000 2.000
09:56:44 2,46000 1.000
09:51:16 2,50000 6.500
09:46:42 2,43000 700
09:45:55 2,41000 250
09:45:02 2,38000 1.000
09:44:58 2,38000 1.000
09:41:48 2,34000 1.000
09:38:44 2,25000 500
09:38:43 2,25000 500
09:38:10 2,26000 0
09:35:00 2,33000 1.000
09:27:08 2,39000 950
09:22:38 2,39000 250
09:12:56 2,33000 400
09:04:07 2,20000 0
09:02:20 2,23000 300
So long,
Calexa
www.investorweb.de