| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.03.26 | 185,923 € | 186,603 € | 184,876 € | 185,143 € | 0 | 0 € | |
| 12.03.26 | 183,245 € | 185,771 € | 183,194 € | 185,084 € | 0 | 0 € | |
| 11.03.26 | 189,916 € | 189,991 € | 182,811 € | 183,521 € | 2 | 380 € | |
| 10.03.26 | 187,058 € | 188,924 € | 186,182 € | 186,972 € | 0 | 0 € | |
| 09.03.26 | 181,851 € | 186,273 € | 181,438 € | 186,167 € | 0 | 0 € | |
| 06.03.26 | 188,238 € | 188,238 € | 183,965 € | 184,458 € | 0 | 0 € | |
| 05.03.26 | 193,928 € | 194,288 € | 192,205 € | 192,205 € | 0 | 0 € | |
| 04.03.26 | 192,252 € | 195,333 € | 192,252 € | 195,325 € | 0 | 0 € | |
| 03.03.26 | 191,183 € | 193,261 € | 186,898 € | 193,261 € | 0 | 0 € | |
| 02.03.26 | 195,588 € | 195,588 € | 192,442 € | 194,071 € | 0 | 0 € | |
| 27.02.26 | 197,679 € | 197,679 € | 196,005 € | 196,027 € | 0 | 0 € | |
| 26.02.26 | 194,391 € | 195,979 € | 194,391 € | 195,813 € | 0 | 0 € | |
| 25.02.26 | 194,558 € | 199,468 € | 194,353 € | 194,909 € | 4 | 798 € | |
| 24.02.26 | 194,255 € | 195,021 € | 192,921 € | 194,994 € | 0 | 0 € | |
| 23.02.26 | 195,592 € | 196,996 € | 195,592 € | 196,087 € | 0 | 0 € | |
| 20.02.26 | 195,436 € | 201,221 € | 194,117 € | 196,664 € | 4 | 805 € | |
| 19.02.26 | 195,355 € | 195,821 € | 192,998 € | 195,299 € | 0 | 0 € | |
| 18.02.26 | 196,077 € | 196,077 € | 193,228 € | 193,599 € | 0 | 0 € | |
| 17.02.26 | 195,537 € | 196,041 € | 194,35 € | 195,192 € | 0 | 0 € | |
| 16.02.26 | 196,677 € | 196,677 € | 194,649 € | 194,653 € | 0 | 0 € | |
| 13.02.26 | 200,749 € | 201,293 € | 198,283 € | 198,977 € | 0 | 0 € | |
| 12.02.26 | 203,263 € | 203,263 € | 201,641 € | 202,483 € | 0 | 0 € |
| 1 Woche | 34.929,9 | -0,70% |
| 1 Monat | 36.255,4 | -4,33% |
| 3 Monate | 32.829,9 | +5,65% |
| lfd. Jahr | 32.363 | +7,17% |
| 1 Jahr | 24.192,1 | +43,37% |
| 3 Jahre | 165,83 | +20.815,40% |
| Keine Daten vorhanden |
