| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:56:11 | 4,132 € | 70 | 289 € | 13.547 | 56 T € | ||
| 16:39:08 | 4,137 € | 150 | 621 € | 13.477 | 55 T € | ||
| 16:26:46 | 4,148 € | 1 | 4 € | 13.327 | 55 T € | ||
| 16:26:36 | 4,166 € | 1 | 4 € | 13.326 | 55 T € | ||
| 15:04:12 | 4,239 € | 1.500 | 6.359 € | 13.325 | 55 T € | ||
| 15:03:21 | 4,239 € | 1.500 | 6.359 € | 11.825 | 48.501 € | ||
| 14:24:01 | 4,112 € | 1 | 4 € | 10.325 | 42.142 € | ||
| 14:24:01 | 4,127 € | 7 | 29 € | 10.324 | 42.138 € | ||
| 13:53:22 | 4,089 € | 1.200 | 4.907 € | 10.317 | 42.109 € | ||
| 13:33:49 | 4,056 € | 100 | 406 € | 9.117 | 37.202 € | ||
| 13:22:33 | 4,034 € | 1 | 4 € | 9.017 | 36.797 € | ||
| 13:22:31 | 4,044 € | 493 | 1.994 € | 9.016 | 36.793 € | ||
| 13:17:34 | 4,055 € | 310 | 1.257 € | 8.523 | 34.799 € | ||
| 12:48:23 | 4,058 € | 13 | 53 € | 8.213 | 33.542 € | ||
| 11:26:17 | 4,047 € | 1.000 | 4.047 € | 8.200 | 33.489 € | ||
| 10:32:36 | 4,056 € | 1.250 | 5.070 € | 7.200 | 29.442 € | ||
| 10:28:47 | 4,06 € | 1.000 | 4.060 € | 5.950 | 24.372 € | ||
| 09:40:53 | 4,053 € | 200 | 811 € | 4.950 | 20.312 € | ||
| 09:40:15 | 4,072 € | 2.500 | 10.180 € | 4.750 | 19.502 € | ||
| 09:13:24 | 4,143 € | 2.000 | 8.286 € | 2.250 | 9.322 € | ||
| 09:12:57 | 4,143 € | 100 | 414 € | 250 | 1.036 € | ||
| 09:12:37 | 4,143 € | 150 | 621 € | 150 | 621 € | ||
| 07:27:00 | 4,329 € | 0 | 0 € | 0 | 0 € |
