| Datum | Erster | Hoch | Tief | Schluss | |
| 13.08.26 | 1.636,79 | 1.645,51 | 1.625,02 | 1.635,92 | |
| 12.08.26 | 1.633,89 | 1.657,36 | 1.628,34 | 1.628,34 | |
| 11.08.26 | 1.627,83 | 1.640,09 | 1.609,84 | 1.624,71 | |
| 10.08.26 | 1.660,96 | 1.666,78 | 1.620,56 | 1.626,15 | |
| 09.08.26 | 1.655,89 | 1.666,92 | 1.655,89 | 1.662,79 | |
| 08.08.26 | 1.658,75 | 1.665,08 | 1.656,23 | 1.661,81 | |
| 07.08.26 | 1.647,58 | 1.668,51 | 1.643,54 | 1.658,41 | |
| 06.08.26 | 1.642,42 | 1.662,01 | 1.642,42 | 1.654,64 | |
| 05.08.26 | 1.617,76 | 1.661,16 | 1.616,4 | 1.661,16 | |
| 04.08.26 | 1.619,93 | 1.628,45 | 1.611,65 | 1.628,13 | |
| 03.08.26 | 1.612,23 | 1.624,99 | 1.593,59 | 1.624,99 | |
| 02.08.26 | 1.627,81 | 1.627,81 | 1.608,64 | 1.626,6 | |
| 01.08.26 | 1.619,43 | 1.623,62 | 1.584,89 | 1.594,51 | |
| 31.07.26 | 1.656,43 | 1.656,43 | 1.616,78 | 1.618,42 | |
| 30.07.26 | 1.667,65 | 1.675,86 | 1.658,35 | 1.667,94 | |
| 29.07.26 | 1.659,12 | 1.684,67 | 1.659,12 | 1.680,32 | |
| 28.07.26 | 1.653,24 | 1.689,16 | 1.643,84 | 1.676,18 | |
| 27.07.26 | 1.706,08 | 1.730,01 | 1.694,9 | 1.699,58 | |
| 26.07.26 | 1.660,17 | 1.685,86 | 1.654,04 | 1.683,27 | |
| 25.07.26 | 1.637 | 1.648,17 | 1.628 | 1.648,17 | |
| 24.07.26 | 1.651,56 | 1.662,51 | 1.629,03 | 1.637,58 | |
| 23.07.26 | 1.680,05 | 1.691,03 | 1.653,42 | 1.653,42 |
| 1 Woche | 1.658,41 | -1,36% |
| 1 Monat | 1.639,41 | -0,21% |
| 3 Monate | 1.977,15 | -17,26% |
| Lfd. Jahr | 2.518,23 | -35,04% |
| 1 Jahr | 3.906,63 | -58,12% |
| 3 Jahre | 1.685,69 | -2,95% |
| Keine Daten vorhanden |
