| Datum | Erster | Hoch | Tief | Schluss | |
| 06.03.26 | 1.780,24 | 1.794,52 | 1.776,43 | 1.776,43 | * |
| 05.03.26 | 1.826,2 | 1.852,19 | 1.784,84 | 1.800,11 | |
| 04.03.26 | 1.689,58 | 1.866,63 | 1.689,58 | 1.866,63 | |
| 03.03.26 | 1.714,68 | 1.728,67 | 1.677,38 | 1.708,35 | |
| 02.03.26 | 1.671,72 | 1.764,24 | 1.645,55 | 1.744,98 | |
| 01.03.26 | 1.711,25 | 1.711,25 | 1.635,64 | 1.635,64 | |
| 28.02.26 | 1.628,34 | 1.663,48 | 1.572,21 | 1.663,48 | |
| 27.02.26 | 1.733,18 | 1.733,18 | 1.619,32 | 1.628,4 | |
| 26.02.26 | 1.747,88 | 1.754,84 | 1.687,13 | 1.720,5 | |
| 25.02.26 | 1.605,18 | 1.757,39 | 1.603,18 | 1.748,19 | |
| 24.02.26 | 1.546,64 | 1.577,09 | 1.541,84 | 1.577,09 | |
| 23.02.26 | 1.582,9 | 1.631,31 | 1.570,47 | 1.570,47 | |
| 22.02.26 | 1.675,2 | 1.681,16 | 1.647,76 | 1.647,76 | |
| 21.02.26 | 1.665,47 | 1.691 | 1.665,47 | 1.688,42 | |
| 20.02.26 | 1.654,68 | 1.675,17 | 1.650,81 | 1.665,53 | |
| 19.02.26 | 1.667,84 | 1.681,56 | 1.630,06 | 1.648,06 | |
| 18.02.26 | 1.687,02 | 1.715,66 | 1.655,44 | 1.655,44 | |
| 17.02.26 | 1.665,52 | 1.690,06 | 1.652,07 | 1.685,22 | |
| 16.02.26 | 1.650,3 | 1.680,69 | 1.647,9 | 1.671,31 | |
| 15.02.26 | 1.760,84 | 1.760,84 | 1.643,07 | 1.646,27 | |
| 14.02.26 | 1.734,2 | 1.771,03 | 1.729,9 | 1.759,11 | |
| 13.02.26 | 1.633,07 | 1.733,81 | 1.626,27 | 1.724,74 | |
| 12.02.26 | 1.653,74 | 1.681,75 | 1.604,63 | 1.615,84 |
| 1 Woche | 1.628,4 | +9,09% |
| 1 Monat | 1.738,98 | +2,15% |
| 3 Monate | 2.614,19 | -32,05% |
| Lfd. Jahr | 2.523,33 | -29,60% |
| 1 Jahr | 2.042,97 | -13,05% |
| 3 Jahre | 1.475,36 | +20,41% |
| Keine Daten vorhanden |
