| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.07.26 | 35,024 € | 35,036 € | 35,024 € | 35,036 € | * | 5.790 | 203 T € |
| 30.07.26 | 34,982 € | 35,034 € | 34,936 € | 34,988 € | 6.890 | 241 T € | |
| 29.07.26 | 34,994 € | 35,04 € | 34,936 € | 34,984 € | 32.430 | 1,14 M € | |
| 28.07.26 | 34,988 € | 35,02 € | 34,988 € | 34,994 € | 0 | 0 € | |
| 27.07.26 | 35,016 € | 35,022 € | 34,986 € | 34,99 € | 4.469 | 156 T € | |
| 24.07.26 | 34,964 € | 35,018 € | 34,964 € | 35,00 € | 14.849 | 0,52 M € | |
| 23.07.26 | 34,992 € | 35,026 € | 34,964 € | 34,964 € | 8.615 | 301 T € | |
| 22.07.26 | 34,97 € | 35,00 € | 34,97 € | 34,976 € | 9.485 | 332 T € | |
| 21.07.26 | 34,974 € | 34,996 € | 34,934 € | 34,966 € | 9.720 | 340 T € | |
| 20.07.26 | 34,974 € | 34,996 € | 34,914 € | 34,914 € | 5.000 | 175 T € | |
| 17.07.26 | 34,96 € | 34,998 € | 34,96 € | 34,978 € | 22.430 | 0,78 M € | |
| 16.07.26 | 34,912 € | 34,994 € | 34,912 € | 34,96 € | 24.408 | 0,85 M € | |
| 15.07.26 | 34,946 € | 34,982 € | 34,916 € | 34,98 € | 60 | 2.099 € | |
| 14.07.26 | 34,942 € | 34,984 € | 34,942 € | 34,946 € | 350 | 12.244 € | |
| 13.07.26 | 34,956 € | 35,008 € | 34,952 € | 34,952 € | 2.544 | 89 T € | |
| 10.07.26 | 34,976 € | 34,986 € | 34,956 € | 34,956 € | 0 | 0 € | |
| 09.07.26 | 35,006 € | 35,006 € | 34,892 € | 34,892 € | 0 | 0 € | |
| 08.07.26 | 34,978 € | 34,978 € | 34,87 € | 34,87 € | 0 | 0 € | |
| 07.07.26 | 34,948 € | 34,984 € | 34,914 € | 34,914 € | 10.008 | 350 T € | |
| 06.07.26 | 34,958 € | 34,99 € | 34,912 € | 34,912 € | 0 | 0 € | |
| 03.07.26 | 34,944 € | 34,982 € | 34,944 € | 34,96 € | 8.575 | 300 T € | |
| 02.07.26 | 34,948 € | 34,972 € | 34,928 € | 34,928 € | 11.540 | 404 T € | |
| 01.07.26 | 34,926 € | 34,97 € | 34,926 € | 34,948 € | 3.720 | 130 T € |
| 1 Woche | 35,006 | +0,03% |
| 1 Monat | 34,96 | +0,16% |
| 3 Monate | 34,828 | +0,54% |
| lfd. Jahr | 34,622 | +1,14% |
| 1 Jahr | 34,374 | +1,87% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
